PSG/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PSG/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 26, 2022 8.7993 0.4078 4.86% 8.3915 8.9609 8.2965
Sep 25, 2022 8.3915 0.0783 0.94% 8.3132 8.5710 8.2741
Sep 24, 2022 8.3132 -0.1072 -1.27% 8.4204 8.5809 8.2509
Sep 14, 2022 8.6981 -0.0399 -0.46% 8.7380 8.8577 8.6781
Sep 13, 2022 8.7280 -0.1913 -2.14% 8.9193 9.5660 8.5103
Sep 12, 2022 8.9293 -0.0308 -0.34% 8.9601 9.0200 8.5892
Sep 11, 2022 8.9601 -0.0300 -0.33% 8.9901 9.4001 8.8204
Sep 10, 2022 9.0001 0.1488 1.68% 8.8513 9.2704 8.7415
Sep 9, 2022 8.8612 0.1154 1.32% 8.7458 8.9655 8.6860
Sep 8, 2022 8.7476 -0.0834 -0.94% 8.8310 8.9009 8.5370
Sep 7, 2022 8.8210 0.2466 2.88% 8.5744 8.9427 8.5154
Sep 6, 2022 8.5744 -0.6180 -6.72% 9.1924 9.4020 8.5635
Sep 5, 2022 9.1924 -0.0644 -0.70% 9.2568 9.5265 9.0925
Sep 4, 2022 9.2468 -0.0581 -0.62% 9.3049 9.4147 9.0263
Sep 3, 2022 9.2949 -0.2706 -2.83% 9.5655 9.8650 9.1860
Sep 2, 2022 9.5655 0.0699 0.74% 9.4956 9.6544 9.2550
Sep 1, 2022 9.5156 0.6808 7.71% 8.8348 10.2834 8.7940
Aug 31, 2022 8.8248 0.5324 6.42% 8.2924 9.2732 8.2924
Aug 30, 2022 8.2949 -0.1398 -1.66% 8.4347 8.6751 8.1702
Aug 29, 2022 8.4338 0.3709 4.60% 8.0629 8.4746 8.0031