0857
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0857 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 5.049 | -0.148 | -2.85% | 5.197 | 5.197 | 5.039 |
| May 30, 2023 | 5.266 | -0.040 | -0.75% | 5.306 | 5.385 | 5.246 |
| May 29, 2023 | 5.266 | 0.109 | 2.11% | 5.157 | 5.375 | 5.157 |
| May 25, 2023 | 5.167 | -0.099 | -1.88% | 5.266 | 5.266 | 5.118 |
| May 24, 2023 | 5.266 | -0.109 | -2.03% | 5.375 | 5.375 | 5.266 |
| May 23, 2023 | 5.326 | -0.039 | -0.73% | 5.365 | 5.454 | 5.326 |
| May 22, 2023 | 5.365 | 0.029 | 0.54% | 5.336 | 5.425 | 5.306 |
| May 19, 2023 | 5.365 | -0.060 | -1.11% | 5.425 | 5.425 | 5.296 |
| May 18, 2023 | 5.435 | 0.090 | 1.68% | 5.345 | 5.484 | 5.345 |
| May 17, 2023 | 5.276 | -0.099 | -1.84% | 5.375 | 5.415 | 5.266 |
| May 16, 2023 | 5.415 | 0.030 | 0.56% | 5.385 | 5.474 | 5.316 |
| May 15, 2023 | 5.365 | 0.079 | 1.49% | 5.286 | 5.385 | 5.237 |
| May 12, 2023 | 5.316 | -0.069 | -1.28% | 5.385 | 5.445 | 5.286 |
| May 11, 2023 | 5.385 | -0.040 | -0.74% | 5.425 | 5.435 | 5.246 |
| May 10, 2023 | 5.435 | 0.020 | 0.37% | 5.415 | 5.494 | 5.345 |
| May 9, 2023 | 5.425 | 0.000 | 0.00% | 5.425 | 5.553 | 5.395 |
| May 8, 2023 | 5.425 | 0.159 | 3.02% | 5.266 | 5.435 | 5.246 |
| May 5, 2023 | 5.207 | -0.030 | -0.57% | 5.237 | 5.326 | 5.147 |
| May 4, 2023 | 5.237 | 0.149 | 2.93% | 5.088 | 5.266 | 5.009 |
| May 3, 2023 | 5.098 | -0.168 | -3.19% | 5.266 | 5.266 | 5.098 |