PFE
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
PFE historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 44.36 | 0.70 | 1.60% | 43.66 | 44.79 | 43.66 |
| Oct 3, 2022 | 43.42 | -0.30 | -0.69% | 43.72 | 44.23 | 42.82 |
| Sep 30, 2022 | 43.79 | -0.24 | -0.55% | 44.03 | 44.56 | 43.17 |
| Sep 29, 2022 | 44.44 | 0.36 | 0.82% | 44.08 | 44.44 | 43.81 |
| Sep 28, 2022 | 44.46 | 0.52 | 1.18% | 43.94 | 44.73 | 43.67 |
| Sep 27, 2022 | 44.06 | 0.01 | 0.02% | 44.05 | 44.54 | 43.46 |
| Sep 26, 2022 | 43.82 | -0.01 | -0.02% | 43.83 | 44.28 | 43.46 |
| Sep 23, 2022 | 44.03 | -0.18 | -0.41% | 44.21 | 44.51 | 43.48 |
| Sep 22, 2022 | 43.76 | -0.02 | -0.05% | 43.78 | 44.94 | 43.46 |
| Sep 21, 2022 | 43.89 | -0.63 | -1.42% | 44.52 | 44.93 | 43.86 |
| Sep 20, 2022 | 44.34 | -0.81 | -1.79% | 45.15 | 45.36 | 44.34 |
| Sep 19, 2022 | 45.48 | -0.32 | -0.70% | 45.80 | 45.83 | 44.74 |
| Sep 16, 2022 | 45.96 | 0.44 | 0.97% | 45.52 | 46.58 | 45.42 |
| Sep 15, 2022 | 45.56 | -0.56 | -1.21% | 46.12 | 46.25 | 45.56 |
| Sep 14, 2022 | 46.11 | -0.14 | -0.30% | 46.25 | 46.35 | 45.71 |
| Sep 13, 2022 | 46.06 | -1.76 | -3.68% | 47.82 | 47.95 | 45.96 |
| Sep 12, 2022 | 47.62 | -0.13 | -0.27% | 47.75 | 48.29 | 47.57 |
| Sep 9, 2022 | 47.82 | 0.93 | 1.98% | 46.89 | 47.94 | 46.34 |
| Sep 8, 2022 | 46.81 | 0.73 | 1.58% | 46.08 | 47.07 | 45.76 |
| Sep 7, 2022 | 45.36 | -0.29 | -0.64% | 45.65 | 46.16 | 45.34 |