PM
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
PM historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 86.39 | -0.32 | -0.37% | 86.71 | 86.77 | 86.15 |
| Sep 28, 2022 | 87.19 | 0.33 | 0.38% | 86.86 | 87.71 | 85.94 |
| Sep 27, 2022 | 86.88 | -2.36 | -2.64% | 89.24 | 89.97 | 86.69 |
| Sep 26, 2022 | 90.04 | -0.84 | -0.92% | 90.88 | 92.22 | 89.91 |
| Sep 23, 2022 | 91.66 | -3.33 | -3.51% | 94.99 | 94.99 | 90.46 |
| Sep 22, 2022 | 95.60 | -0.11 | -0.11% | 95.71 | 96.82 | 95.11 |
| Sep 21, 2022 | 96.22 | 0.27 | 0.28% | 95.95 | 97.33 | 95.88 |
| Sep 20, 2022 | 95.89 | 1.06 | 1.12% | 94.83 | 96.60 | 94.83 |
| Sep 19, 2022 | 95.78 | 1.15 | 1.22% | 94.63 | 95.84 | 94.13 |
| Sep 16, 2022 | 95.34 | 0.94 | 1.00% | 94.40 | 95.62 | 93.89 |
| Sep 15, 2022 | 93.91 | 0.69 | 0.74% | 93.22 | 94.37 | 93.01 |
| Sep 14, 2022 | 93.51 | -0.74 | -0.79% | 94.25 | 94.34 | 92.94 |
| Sep 13, 2022 | 93.86 | -2.87 | -2.97% | 96.73 | 97.02 | 93.62 |
| Sep 12, 2022 | 97.55 | 0.27 | 0.28% | 97.28 | 98.10 | 97.01 |
| Sep 9, 2022 | 96.93 | 1.38 | 1.44% | 95.55 | 97.74 | 95.39 |
| Sep 8, 2022 | 95.48 | 1.50 | 1.60% | 93.98 | 95.86 | 93.93 |
| Sep 7, 2022 | 94.50 | 0.56 | 0.60% | 93.94 | 94.81 | 93.38 |
| Sep 6, 2022 | 93.94 | -0.55 | -0.58% | 94.49 | 95.18 | 93.63 |
| Sep 2, 2022 | 94.42 | -2.24 | -2.32% | 96.66 | 97.37 | 93.98 |
| Sep 1, 2022 | 96.33 | 1.05 | 1.10% | 95.28 | 97.19 | 95.14 |