Negocie Philip Morris International Inc - PM precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PM historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 106.77 -1.33 -1.23% 108.10 108.46 105.79
May 26, 2022 107.99 -0.54 -0.50% 108.53 109.49 107.84
May 25, 2022 108.46 1.55 1.45% 106.91 109.66 105.92
May 24, 2022 106.47 3.87 3.77% 102.60 106.56 102.60
May 23, 2022 102.79 -0.05 -0.05% 102.84 105.60 102.36
May 20, 2022 100.92 0.43 0.43% 100.49 101.59 99.49
May 19, 2022 100.31 -4.52 -4.31% 104.83 104.99 99.70
May 18, 2022 105.99 -0.43 -0.40% 106.42 106.86 105.05
May 17, 2022 105.94 -0.50 -0.47% 106.44 106.80 105.35
May 16, 2022 105.78 1.61 1.55% 104.17 106.48 103.96
May 13, 2022 104.24 0.72 0.70% 103.52 104.65 102.72
May 12, 2022 103.23 -0.57 -0.55% 103.80 105.02 101.63
May 11, 2022 103.48 4.52 4.57% 98.96 104.59 98.94
May 10, 2022 98.72 -0.87 -0.87% 99.59 100.46 97.97
May 9, 2022 99.69 1.48 1.51% 98.21 101.57 97.16
May 6, 2022 98.82 -0.13 -0.13% 98.95 99.49 97.82
May 5, 2022 99.64 -0.02 -0.02% 99.66 101.38 98.96
May 4, 2022 100.42 1.92 1.95% 98.50 100.51 98.22
May 3, 2022 98.71 -0.56 -0.56% 99.27 99.41 97.22
May 2, 2022 98.41 -2.56 -2.54% 100.97 101.21 96.35