Negocie Pinnacle West - PNW precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PNW historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 77.67 0.26 0.34% 77.41 78.10 77.20
May 24, 2022 77.49 2.52 3.36% 74.97 77.62 74.31
May 23, 2022 75.10 -0.59 -0.78% 75.69 76.33 74.69
May 20, 2022 75.21 -0.07 -0.09% 75.28 75.65 73.59
May 19, 2022 75.45 1.52 2.06% 73.93 75.64 73.60
May 18, 2022 74.45 0.28 0.38% 74.17 75.53 74.16
May 17, 2022 74.41 0.77 1.05% 73.64 74.46 72.73
May 16, 2022 73.64 0.80 1.10% 72.84 73.96 72.51
May 13, 2022 73.15 -0.26 -0.35% 73.41 73.63 72.19
May 12, 2022 73.28 -0.11 -0.15% 73.39 73.58 71.99
May 11, 2022 73.63 1.41 1.95% 72.22 74.41 72.08
May 10, 2022 72.53 -1.58 -2.13% 74.11 75.05 71.69
May 9, 2022 74.15 0.79 1.08% 73.36 75.06 72.79
May 6, 2022 74.02 2.00 2.78% 72.02 74.28 71.79
May 5, 2022 72.71 0.09 0.12% 72.62 73.99 71.96
May 4, 2022 74.10 2.22 3.09% 71.88 74.45 71.85
May 3, 2022 72.04 0.92 1.29% 71.12 72.93 71.00
May 2, 2022 71.14 -0.02 -0.03% 71.16 72.35 70.34
Apr 29, 2022 71.11 -1.93 -2.64% 73.04 73.64 70.97
Apr 28, 2022 74.41 0.33 0.45% 74.08 74.87 73.98