PAA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
PAA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 10.16 | -0.14 | -1.36% | 10.30 | 10.33 | 10.16 |
| Sep 28, 2022 | 10.52 | 0.32 | 3.14% | 10.20 | 10.55 | 10.13 |
| Sep 27, 2022 | 10.14 | -0.12 | -1.17% | 10.26 | 10.47 | 10.09 |
| Sep 26, 2022 | 10.11 | -0.36 | -3.44% | 10.47 | 10.54 | 10.10 |
| Sep 23, 2022 | 10.58 | -0.46 | -4.17% | 11.04 | 11.05 | 10.34 |
| Sep 22, 2022 | 11.32 | -0.36 | -3.08% | 11.68 | 11.85 | 11.30 |
| Sep 21, 2022 | 11.67 | -0.22 | -1.85% | 11.89 | 11.97 | 11.66 |
| Sep 20, 2022 | 11.79 | 0.02 | 0.17% | 11.77 | 11.81 | 11.62 |
| Sep 19, 2022 | 11.82 | 0.30 | 2.60% | 11.52 | 11.85 | 11.45 |
| Sep 16, 2022 | 11.76 | -0.31 | -2.57% | 12.07 | 12.09 | 11.69 |
| Sep 15, 2022 | 12.20 | 0.18 | 1.50% | 12.02 | 12.36 | 12.00 |
| Sep 14, 2022 | 12.26 | 0.39 | 3.29% | 11.87 | 12.29 | 11.81 |
| Sep 13, 2022 | 11.80 | 0.01 | 0.08% | 11.79 | 11.98 | 11.77 |
| Sep 12, 2022 | 12.00 | 0.12 | 1.01% | 11.88 | 12.06 | 11.86 |
| Sep 9, 2022 | 11.85 | 0.13 | 1.11% | 11.72 | 11.91 | 11.67 |
| Sep 8, 2022 | 11.57 | 0.16 | 1.40% | 11.41 | 11.57 | 11.31 |
| Sep 7, 2022 | 11.47 | 0.10 | 0.88% | 11.37 | 11.51 | 11.28 |
| Sep 6, 2022 | 11.58 | -0.24 | -2.03% | 11.82 | 11.93 | 11.52 |
| Sep 2, 2022 | 11.75 | 0.08 | 0.69% | 11.67 | 11.86 | 11.48 |
| Sep 1, 2022 | 11.52 | 0.05 | 0.44% | 11.47 | 11.61 | 11.38 |