Negocie Prosiebensat1 Media SE - PSM precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PSM historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 9.925 0.280 2.90% 9.645 9.985 9.510
May 24, 2022 9.615 -0.180 -1.84% 9.795 9.830 9.515
May 23, 2022 9.965 -0.055 -0.55% 10.020 10.020 9.790
May 20, 2022 9.855 0.060 0.61% 9.795 10.045 9.770
May 19, 2022 9.680 -0.185 -1.88% 9.865 9.885 9.630
May 18, 2022 9.970 -0.240 -2.35% 10.210 10.285 9.960
May 17, 2022 10.185 0.045 0.44% 10.140 10.265 10.070
May 16, 2022 9.945 0.245 2.53% 9.700 9.970 9.670
May 13, 2022 9.610 -0.155 -1.59% 9.765 9.780 9.480
May 12, 2022 9.735 0.350 3.73% 9.385 9.785 9.235
May 11, 2022 9.590 0.220 2.35% 9.370 9.695 9.355
May 10, 2022 9.365 0.015 0.16% 9.350 9.520 9.265
May 9, 2022 9.205 -0.190 -2.02% 9.395 9.415 9.120
May 6, 2022 9.430 -0.455 -4.60% 9.885 10.115 9.370
May 5, 2022 10.545 -0.690 -6.14% 11.235 11.310 10.510
May 4, 2022 11.060 0.055 0.50% 11.005 11.245 10.985
May 3, 2022 10.945 0.105 0.97% 10.840 11.170 10.820
May 2, 2022 10.765 -0.170 -1.55% 10.935 10.980 10.615
Apr 29, 2022 10.935 0.025 0.23% 10.910 11.105 10.840
Apr 28, 2022 10.815 -0.040 -0.37% 10.855 11.025 10.695