Negocie Public Service Enterprise Group - PEG precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PEG historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 67.83 -0.54 -0.79% 68.37 68.67 67.78
May 25, 2022 68.01 -0.44 -0.64% 68.45 68.46 67.63
May 24, 2022 68.59 0.37 0.54% 68.22 68.79 67.60
May 23, 2022 68.18 -0.02 -0.03% 68.20 68.49 67.47
May 20, 2022 67.43 -0.07 -0.10% 67.50 67.90 66.63
May 19, 2022 67.55 0.05 0.07% 67.50 67.94 66.53
May 18, 2022 67.77 -0.75 -1.09% 68.52 68.73 67.56
May 17, 2022 68.53 0.18 0.26% 68.35 68.69 67.58
May 16, 2022 67.96 -0.52 -0.76% 68.48 68.56 67.74
May 13, 2022 68.44 0.10 0.15% 68.34 68.66 67.66
May 12, 2022 68.16 -0.48 -0.70% 68.64 69.07 67.52
May 11, 2022 68.82 0.75 1.10% 68.07 69.94 68.04
May 10, 2022 68.20 -0.65 -0.94% 68.85 69.95 67.64
May 9, 2022 68.93 0.12 0.17% 68.81 69.68 68.09
May 6, 2022 69.30 1.01 1.48% 68.29 69.54 68.29
May 5, 2022 68.79 0.14 0.20% 68.65 69.65 68.17
May 4, 2022 69.13 0.39 0.57% 68.74 69.38 67.93
May 3, 2022 68.33 -0.42 -0.61% 68.75 69.49 67.77
May 2, 2022 68.74 -0.91 -1.31% 69.65 70.27 67.90
Apr 29, 2022 69.55 -1.02 -1.45% 70.57 70.76 69.44