Precio del QNT to BTC | QNT/BTC gráfico

QNT/BTC

Bajo: 0.0042779 Alto: 0.004383

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Noticias del mercado

1BTC

Invertir

20BTC

Ganancia

Apalancamiento:

x20

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Fecha	Cerca	Cambio	Cambio(%)	Abierto	Alto	Bajo
Jun 2, 2023	0.0043458	0.0000376	0.87%	0.0043082	0.0043466	0.0042787
Jun 1, 2023	0.0043104	0.0000243	0.57%	0.0042861	0.0044653	0.0042582
May 31, 2023	0.0042824	0.0000748	1.78%	0.0042076	0.0043369	0.0041806
May 30, 2023	0.0042148	0.0001689	4.17%	0.0040459	0.0042408	0.0039662
May 29, 2023	0.0040423	0.0002499	6.59%	0.0037924	0.0041020	0.0037661
May 28, 2023	0.0037888	0.0000116	0.31%	0.0037772	0.0038324	0.0037272
May 27, 2023	0.0037735	-0.0000027	-0.07%	0.0037762	0.0037997	0.0037472
May 26, 2023	0.0037754	0.0000417	1.12%	0.0037337	0.0037843	0.0036602
May 25, 2023	0.0037337	-0.0000741	-1.95%	0.0038078	0.0038367	0.0036984
May 24, 2023	0.0038073	0.0000367	0.97%	0.0037706	0.0038613	0.0037506
May 23, 2023	0.0037669	-0.0000071	-0.19%	0.0037740	0.0037958	0.0037461
May 22, 2023	0.0037742	-0.0000415	-1.09%	0.0038157	0.0038404	0.0037662
May 21, 2023	0.0038153	-0.0000232	-0.60%	0.0038385	0.0038496	0.0037902
May 20, 2023	0.0038368	0.0000111	0.29%	0.0038257	0.0038517	0.0037917
May 19, 2023	0.0038220	-0.0000294	-0.76%	0.0038514	0.0038801	0.0038102
May 18, 2023	0.0038552	0.0000002	0.01%	0.0038550	0.0039118	0.0038274
May 17, 2023	0.0038513	-0.0000563	-1.44%	0.0039076	0.0039519	0.0038478
May 16, 2023	0.0039075	0.0000362	0.94%	0.0038713	0.0039535	0.0038672
May 15, 2023	0.0038750	-0.0000976	-2.46%	0.0039726	0.0040056	0.0038577
May 14, 2023	0.0039763	0.0000156	0.39%	0.0039607	0.0040505	0.0039476