Precio del QNT to BTC | QNT/BTC gráfico

QNT/BTC

Bajo: 0.0042779 Alto: 0.004383

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Noticias del mercado

1BTC

Invertir

20BTC

Ganancia

Apalancamiento:

x20

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Fecha	Cerca	Cambio	Cambio(%)	Abierto	Alto	Bajo
Jun 2, 2023	0.0043480	0.0000376	0.87%	0.0043104	0.0043488	0.0042809
Jun 1, 2023	0.0043126	0.0000243	0.57%	0.0042883	0.0044676	0.0042604
May 31, 2023	0.0042846	0.0000748	1.78%	0.0042098	0.0043391	0.0041827
May 30, 2023	0.0042170	0.0001690	4.17%	0.0040480	0.0042430	0.0039682
May 29, 2023	0.0040444	0.0002501	6.59%	0.0037943	0.0041041	0.0037680
May 28, 2023	0.0037907	0.0000116	0.31%	0.0037791	0.0038344	0.0037291
May 27, 2023	0.0037754	-0.0000027	-0.07%	0.0037781	0.0038017	0.0037491
May 26, 2023	0.0037773	0.0000417	1.12%	0.0037356	0.0037862	0.0036621
May 25, 2023	0.0037356	-0.0000742	-1.95%	0.0038098	0.0038387	0.0037003
May 24, 2023	0.0038093	0.0000368	0.98%	0.0037725	0.0038633	0.0037525
May 23, 2023	0.0037688	-0.0000071	-0.19%	0.0037759	0.0037977	0.0037480
May 22, 2023	0.0037761	-0.0000416	-1.09%	0.0038177	0.0038424	0.0037681
May 21, 2023	0.0038173	-0.0000232	-0.60%	0.0038405	0.0038516	0.0037921
May 20, 2023	0.0038388	0.0000111	0.29%	0.0038277	0.0038537	0.0037936
May 19, 2023	0.0038240	-0.0000294	-0.76%	0.0038534	0.0038821	0.0038122
May 18, 2023	0.0038572	0.0000002	0.01%	0.0038570	0.0039138	0.0038294
May 17, 2023	0.0038533	-0.0000563	-1.44%	0.0039096	0.0039539	0.0038498
May 16, 2023	0.0039095	0.0000362	0.93%	0.0038733	0.0039555	0.0038692
May 15, 2023	0.0038770	-0.0000976	-2.46%	0.0039746	0.0040077	0.0038597
May 14, 2023	0.0039783	0.0000156	0.39%	0.0039627	0.0040526	0.0039496