QTUM/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
QTUM/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 0.00014283 | 0.00000318 | 2.28% | 0.00013965 | 0.00014306 | 0.00013950 |
| Jun 26, 2022 | 0.00013963 | -0.00000602 | -4.13% | 0.00014565 | 0.00014707 | 0.00013921 |
| Jun 25, 2022 | 0.00014562 | 0.00000017 | 0.12% | 0.00014545 | 0.00014988 | 0.00014079 |
| Jun 24, 2022 | 0.00014545 | 0.00000632 | 4.54% | 0.00013913 | 0.00014711 | 0.00013870 |
| Jun 23, 2022 | 0.00013913 | 0.00000298 | 2.19% | 0.00013615 | 0.00014396 | 0.00013598 |
| Jun 22, 2022 | 0.00013614 | 0.00000009 | 0.07% | 0.00013605 | 0.00013939 | 0.00013316 |
| Jun 21, 2022 | 0.00013605 | 0.00000112 | 0.83% | 0.00013493 | 0.00013700 | 0.00013333 |
| Jun 20, 2022 | 0.00013493 | 0.00000198 | 1.49% | 0.00013295 | 0.00013845 | 0.00013165 |
| Jun 19, 2022 | 0.00013292 | -0.00000262 | -1.93% | 0.00013554 | 0.00013938 | 0.00013149 |
| Jun 18, 2022 | 0.00013553 | 0.00000215 | 1.61% | 0.00013338 | 0.00013756 | 0.00012958 |
| Jun 17, 2022 | 0.00013340 | 0.00000392 | 3.03% | 0.00012948 | 0.00013434 | 0.00012902 |
| Jun 16, 2022 | 0.00012951 | -0.00000087 | -0.67% | 0.00013038 | 0.00013157 | 0.00012601 |
| Jun 15, 2022 | 0.00013035 | 0.00000605 | 4.87% | 0.00012430 | 0.00013149 | 0.00012079 |
| Jun 14, 2022 | 0.00012435 | 0.00000120 | 0.97% | 0.00012315 | 0.00012519 | 0.00011844 |
| Jun 13, 2022 | 0.00012314 | 0.00000800 | 6.95% | 0.00011514 | 0.00012399 | 0.00010834 |
| Jun 12, 2022 | 0.00011769 | -0.00000020 | -0.17% | 0.00011789 | 0.00012029 | 0.00011266 |
| Jun 11, 2022 | 0.00011789 | -0.00000713 | -5.70% | 0.00012502 | 0.00012646 | 0.00011652 |
| Jun 10, 2022 | 0.00012499 | -0.00000424 | -3.28% | 0.00012923 | 0.00012971 | 0.00012390 |
| Jun 9, 2022 | 0.00012908 | -0.00000007 | -0.05% | 0.00012915 | 0.00013216 | 0.00012816 |
| Jun 8, 2022 | 0.00012915 | 0.00000234 | 1.85% | 0.00012681 | 0.00013101 | 0.00012624 |