QNT/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
QNT/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 28, 2023 | 101.66 | 0.19 | 0.19% | 101.47 | 102.37 | 100.97 |
| May 27, 2023 | 101.37 | 0.61 | 0.61% | 100.76 | 101.77 | 100.06 |
| May 26, 2023 | 100.86 | 2.02 | 2.04% | 98.84 | 101.06 | 96.44 |
| May 25, 2023 | 98.83 | -1.49 | -1.49% | 100.32 | 101.12 | 97.53 |
| May 24, 2023 | 100.22 | -2.40 | -2.34% | 102.62 | 102.72 | 99.91 |
| May 23, 2023 | 102.52 | 1.08 | 1.06% | 101.44 | 103.95 | 100.94 |
| May 22, 2023 | 101.34 | -0.80 | -0.78% | 102.14 | 102.52 | 100.83 |
| May 21, 2023 | 102.04 | -1.91 | -1.84% | 103.95 | 104.16 | 101.64 |
| May 20, 2023 | 104.05 | 1.21 | 1.18% | 102.84 | 104.15 | 101.85 |
| May 19, 2023 | 102.74 | -0.58 | -0.56% | 103.32 | 104.24 | 102.24 |
| May 18, 2023 | 103.42 | -2.21 | -2.09% | 105.63 | 105.82 | 102.22 |
| May 17, 2023 | 105.53 | -0.19 | -0.18% | 105.72 | 107.11 | 103.79 |
| May 16, 2023 | 105.62 | 0.38 | 0.36% | 105.24 | 107.76 | 104.74 |
| May 15, 2023 | 105.34 | -1.62 | -1.51% | 106.96 | 109.86 | 105.14 |
| May 14, 2023 | 107.06 | 1.08 | 1.02% | 105.98 | 109.77 | 105.65 |
| May 13, 2023 | 106.08 | -0.50 | -0.47% | 106.58 | 107.28 | 105.48 |
| May 12, 2023 | 106.48 | 1.92 | 1.84% | 104.56 | 106.68 | 102.55 |
| May 11, 2023 | 104.46 | -2.04 | -1.92% | 106.50 | 107.08 | 102.58 |
| May 10, 2023 | 106.40 | 1.73 | 1.65% | 104.67 | 107.69 | 101.88 |
| May 9, 2023 | 104.77 | -1.65 | -1.55% | 106.42 | 106.71 | 103.50 |