RDUS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
RDUS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 9.98 | -0.02 | -0.20% | 10.00 | 10.08 | 9.98 |
| Aug 11, 2022 | 10.01 | -0.01 | -0.10% | 10.02 | 10.10 | 10.00 |
| Aug 10, 2022 | 10.00 | -0.02 | -0.20% | 10.02 | 10.08 | 9.98 |
| Aug 9, 2022 | 10.00 | -0.03 | -0.30% | 10.03 | 10.09 | 9.98 |
| Aug 8, 2022 | 10.13 | 0.10 | 1.00% | 10.03 | 10.22 | 10.01 |
| Aug 5, 2022 | 10.09 | 0.11 | 1.10% | 9.98 | 10.11 | 9.98 |
| Aug 4, 2022 | 10.02 | 0.03 | 0.30% | 9.99 | 10.02 | 9.97 |
| Aug 3, 2022 | 10.00 | 0.01 | 0.10% | 9.99 | 10.00 | 9.96 |
| Aug 2, 2022 | 9.97 | -0.04 | -0.40% | 10.01 | 10.01 | 9.97 |
| Aug 1, 2022 | 9.99 | 0.01 | 0.10% | 9.98 | 10.00 | 9.97 |
| Jul 29, 2022 | 9.99 | 0.01 | 0.10% | 9.98 | 10.01 | 9.95 |
| Jul 28, 2022 | 9.98 | 0.00 | 0.00% | 9.98 | 10.00 | 9.97 |
| Jul 27, 2022 | 9.99 | 0.01 | 0.10% | 9.98 | 10.03 | 9.97 |
| Jul 26, 2022 | 9.98 | 0.01 | 0.10% | 9.97 | 10.01 | 9.95 |
| Jul 25, 2022 | 9.99 | 0.03 | 0.30% | 9.96 | 10.04 | 9.95 |
| Jul 22, 2022 | 9.98 | 0.01 | 0.10% | 9.97 | 10.06 | 9.96 |
| Jul 21, 2022 | 9.99 | 0.03 | 0.30% | 9.96 | 10.05 | 9.96 |
| Jul 20, 2022 | 9.96 | 0.01 | 0.10% | 9.95 | 10.09 | 9.95 |
| Jul 19, 2022 | 9.98 | 0.02 | 0.20% | 9.96 | 10.09 | 9.96 |
| Jul 18, 2022 | 9.97 | -0.03 | -0.30% | 10.00 | 10.11 | 9.95 |