XRP/BYN
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XRP/BYN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 8, 2022 0.9638 0.0032 0.33% 0.9606 0.9656 0.9585
Aug 7, 2022 0.9606 -0.0110 -1.13% 0.9716 0.9726 0.9584
Aug 5, 2022 0.9584 0.0007 0.07% 0.9577 0.9767 0.9479
Aug 4, 2022 0.9579 0.0024 0.25% 0.9555 0.9692 0.9411
Aug 3, 2022 0.9555 -0.0049 -0.51% 0.9604 0.9754 0.9394
Aug 2, 2022 0.9603 -0.0419 -4.18% 1.0022 1.0413 0.9481
Aug 1, 2022 1.0021 -0.0008 -0.08% 1.0029 1.0080 0.9809
Jul 29, 2022 0.9681 -0.0048 -0.49% 0.9729 0.9891 0.9434
Jul 28, 2022 0.9729 0.0326 3.47% 0.9403 0.9869 0.9088
Jul 27, 2022 0.9402 0.0725 8.36% 0.8677 0.9406 0.8500
Jul 26, 2022 0.8676 0.0097 1.13% 0.8579 0.8706 0.8370
Jul 25, 2022 0.8577 -0.0562 -6.15% 0.9139 0.9170 0.8549
Jul 24, 2022 0.9139 -0.0107 -1.16% 0.9246 0.9303 0.9114
Jul 22, 2022 0.9069 -0.0124 -1.35% 0.9193 0.9467 0.9023
Jul 21, 2022 0.9193 0.0140 1.55% 0.9053 0.9236 0.8740
Jul 20, 2022 0.9053 -0.0298 -3.19% 0.9351 0.9572 0.8914
Jul 19, 2022 0.9352 0.0116 1.26% 0.9236 0.9448 0.8847
Jul 18, 2022 0.9236 0.0435 4.94% 0.8801 0.9412 0.8793
Jul 17, 2022 0.8802 -0.0148 -1.65% 0.8950 0.9001 0.8783
Jul 15, 2022 0.8531 -0.0037 -0.43% 0.8568 0.8952 0.8402