XRP/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
XRP/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 0.00002551 | -0.00000043 | -1.66% | 0.00002594 | 0.00002638 | 0.00002515 |
| Sep 25, 2022 | 0.00002594 | 0.00000037 | 1.45% | 0.00002557 | 0.00002705 | 0.00002495 |
| Sep 24, 2022 | 0.00002558 | -0.00000049 | -1.88% | 0.00002607 | 0.00002654 | 0.00002453 |
| Sep 23, 2022 | 0.00002607 | 0.00000122 | 4.91% | 0.00002485 | 0.00002849 | 0.00002424 |
| Sep 22, 2022 | 0.00002193 | 0.00000078 | 3.69% | 0.00002115 | 0.00002537 | 0.00002115 |
| Sep 21, 2022 | 0.00002115 | -0.00000061 | -2.80% | 0.00002176 | 0.00002189 | 0.00001995 |
| Sep 20, 2022 | 0.00002177 | 0.00000223 | 11.41% | 0.00001954 | 0.00002199 | 0.00001903 |
| Sep 19, 2022 | 0.00001954 | 0.00000126 | 6.89% | 0.00001828 | 0.00002014 | 0.00001800 |
| Sep 18, 2022 | 0.00001827 | -0.00000028 | -1.51% | 0.00001855 | 0.00001999 | 0.00001807 |
| Sep 17, 2022 | 0.00001855 | 0.00000075 | 4.21% | 0.00001780 | 0.00001887 | 0.00001733 |
| Sep 16, 2022 | 0.00001780 | 0.00000138 | 8.40% | 0.00001642 | 0.00001800 | 0.00001619 |
| Sep 15, 2022 | 0.00001643 | -0.00000032 | -1.91% | 0.00001675 | 0.00001683 | 0.00001625 |
| Sep 14, 2022 | 0.00001675 | 0.00000039 | 2.38% | 0.00001636 | 0.00001709 | 0.00001620 |
| Sep 13, 2022 | 0.00001635 | 0.00000041 | 2.57% | 0.00001594 | 0.00001657 | 0.00001554 |
| Sep 12, 2022 | 0.00001594 | -0.00000020 | -1.24% | 0.00001614 | 0.00001620 | 0.00001564 |
| Sep 11, 2022 | 0.00001614 | -0.00000023 | -1.41% | 0.00001637 | 0.00001650 | 0.00001610 |
| Sep 10, 2022 | 0.00001637 | -0.00000020 | -1.21% | 0.00001657 | 0.00001670 | 0.00001631 |
| Sep 9, 2022 | 0.00001657 | -0.00000087 | -4.99% | 0.00001744 | 0.00001773 | 0.00001604 |
| Sep 8, 2022 | 0.00001743 | 0.00000011 | 0.64% | 0.00001732 | 0.00001761 | 0.00001701 |
| Sep 7, 2022 | 0.00001732 | 0.00000037 | 2.18% | 0.00001695 | 0.00001751 | 0.00001668 |