XRP/EUR
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XRP/EUR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 0.36577 0.00315 0.87% 0.36262 0.37230 0.35583
May 26, 2022 0.36263 -0.01473 -3.90% 0.37736 0.38156 0.34983
May 25, 2022 0.37751 -0.00066 -0.17% 0.37817 0.38522 0.36766
May 24, 2022 0.37819 0.00146 0.39% 0.37673 0.38510 0.36222
May 23, 2022 0.37673 -0.01977 -4.99% 0.39650 0.40008 0.37203
May 22, 2022 0.39660 0.00719 1.85% 0.38941 0.39945 0.38553
May 21, 2022 0.38940 0.00395 1.02% 0.38545 0.39285 0.37869
May 20, 2022 0.38539 -0.00936 -2.37% 0.39475 0.41326 0.37819
May 19, 2022 0.39476 0.01037 2.70% 0.38439 0.39768 0.37030
May 18, 2022 0.38440 -0.02790 -6.77% 0.41230 0.41640 0.38234
May 17, 2022 0.41229 0.00988 2.46% 0.40241 0.41630 0.39322
May 16, 2022 0.40242 -0.02545 -5.95% 0.42787 0.42803 0.39005
May 15, 2022 0.42802 0.02147 5.28% 0.40655 0.42836 0.39613
May 14, 2022 0.40655 0.00365 0.91% 0.40290 0.42016 0.37757
May 13, 2022 0.40290 0.03447 9.36% 0.36843 0.44410 0.36398
May 12, 2022 0.36843 -0.02434 -6.20% 0.39277 0.40460 0.31579
May 11, 2022 0.39320 -0.09151 -18.88% 0.48471 0.49315 0.34877
May 10, 2022 0.48457 0.02603 5.68% 0.45854 0.50556 0.44431
May 9, 2022 0.45855 -0.07580 -14.19% 0.53435 0.54689 0.44553
May 8, 2022 0.53435 -0.01385 -2.53% 0.54820 0.54924 0.52689