XRP/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XRP/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 30, 2022 0.47873 -0.00797 -1.64% 0.48670 0.48674 0.47153
Sep 29, 2022 0.48672 0.03505 7.76% 0.45167 0.50800 0.42604
Sep 28, 2022 0.45180 0.00734 1.65% 0.44446 0.45477 0.41585
Sep 27, 2022 0.44443 -0.02288 -4.90% 0.46731 0.48579 0.43400
Sep 26, 2022 0.46719 -0.02284 -4.66% 0.49003 0.49979 0.45663
Sep 25, 2022 0.49002 0.00298 0.61% 0.48704 0.51944 0.47388
Sep 24, 2022 0.48702 -0.01907 -3.77% 0.50609 0.51303 0.47140
Sep 23, 2022 0.50609 0.02136 4.41% 0.48473 0.55630 0.45533
Sep 22, 2022 0.42407 0.03132 7.97% 0.39275 0.49751 0.39275
Sep 21, 2022 0.39281 -0.02056 -4.97% 0.41337 0.43150 0.38224
Sep 20, 2022 0.41337 0.02929 7.63% 0.38408 0.42192 0.36993
Sep 19, 2022 0.38401 0.02690 7.53% 0.35711 0.39225 0.33936
Sep 18, 2022 0.35711 -0.01841 -4.90% 0.37552 0.39679 0.35502
Sep 17, 2022 0.37541 0.02064 5.82% 0.35477 0.37945 0.34582
Sep 16, 2022 0.35477 0.02903 8.91% 0.32574 0.35750 0.32078
Sep 15, 2022 0.32567 -0.01536 -4.50% 0.34103 0.34208 0.32385
Sep 14, 2022 0.34103 0.00899 2.71% 0.33204 0.34347 0.33068
Sep 13, 2022 0.33203 -0.02717 -7.56% 0.35920 0.35965 0.33004
Sep 12, 2022 0.35921 0.00471 1.33% 0.35450 0.35948 0.34716
Sep 11, 2022 0.35450 -0.00231 -0.65% 0.35681 0.35968 0.34826