XRP/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XRP/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Oct 4, 2022 0.45441 -0.00662 -1.44% 0.46103 0.46161 0.45060
Oct 3, 2022 0.46103 0.01504 3.37% 0.44599 0.46656 0.43537
Oct 2, 2022 0.44605 -0.02665 -5.64% 0.47270 0.47589 0.44157
Oct 1, 2022 0.47267 -0.00463 -0.97% 0.47730 0.48387 0.46449
Sep 30, 2022 0.47730 -0.00758 -1.56% 0.48488 0.49604 0.46746
Sep 29, 2022 0.48501 0.03862 8.65% 0.44639 0.50647 0.42439
Sep 28, 2022 0.44639 0.00277 0.62% 0.44362 0.45299 0.41515
Sep 27, 2022 0.44350 -0.02201 -4.73% 0.46551 0.48491 0.43357
Sep 26, 2022 0.46550 -0.02333 -4.77% 0.48883 0.49900 0.45566
Sep 25, 2022 0.48893 0.00387 0.80% 0.48506 0.51791 0.47337
Sep 24, 2022 0.48504 -0.01898 -3.77% 0.50402 0.51114 0.46965
Sep 23, 2022 0.50402 0.02068 4.28% 0.48334 0.55566 0.45427
Sep 22, 2022 0.42255 0.03117 7.96% 0.39138 0.49671 0.39130
Sep 21, 2022 0.39138 -0.02049 -4.97% 0.41187 0.43075 0.38191
Sep 20, 2022 0.41184 0.02919 7.63% 0.38265 0.42136 0.36847
Sep 19, 2022 0.38265 0.02692 7.57% 0.35573 0.39093 0.33829
Sep 18, 2022 0.35561 -0.01856 -4.96% 0.37417 0.39524 0.35395
Sep 17, 2022 0.37417 0.02090 5.92% 0.35327 0.37852 0.34435
Sep 16, 2022 0.35327 0.02892 8.92% 0.32435 0.35608 0.31983
Sep 15, 2022 0.32433 -0.01526 -4.49% 0.33959 0.34087 0.32263