XRP/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XRP/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 0.40634 0.00283 0.70% 0.40351 0.40812 0.40304
May 25, 2022 0.40346 -0.00244 -0.60% 0.40590 0.41060 0.39252
May 24, 2022 0.40593 0.00342 0.85% 0.40251 0.41089 0.38848
May 23, 2022 0.40251 -0.01667 -3.98% 0.41918 0.42581 0.39776
May 22, 2022 0.41919 0.00721 1.75% 0.41198 0.42237 0.40752
May 21, 2022 0.41186 0.00419 1.03% 0.40767 0.41521 0.40065
May 20, 2022 0.40754 -0.01021 -2.44% 0.41775 0.43742 0.39899
May 19, 2022 0.41775 0.01501 3.73% 0.40274 0.42115 0.38880
May 18, 2022 0.40272 -0.03195 -7.35% 0.43467 0.43970 0.40124
May 17, 2022 0.43494 0.01480 3.52% 0.42014 0.43721 0.41478
May 16, 2022 0.42011 -0.02491 -5.60% 0.44502 0.44508 0.40651
May 15, 2022 0.44510 0.02166 5.12% 0.42344 0.44547 0.41211
May 14, 2022 0.42345 0.00345 0.82% 0.42000 0.43773 0.39336
May 13, 2022 0.41995 0.03755 9.82% 0.38240 0.46167 0.37820
May 12, 2022 0.38239 -0.03107 -7.51% 0.41346 0.42601 0.33249
May 11, 2022 0.41334 -0.09703 -19.01% 0.51037 0.51981 0.36693
May 10, 2022 0.51038 0.02526 5.21% 0.48512 0.53364 0.47073
May 9, 2022 0.48516 -0.07793 -13.84% 0.56309 0.57535 0.47042
May 8, 2022 0.56309 -0.01473 -2.55% 0.57782 0.57973 0.55480
May 7, 2022 0.57801 -0.02093 -3.49% 0.59894 0.60105 0.56699