ROKU
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ROKU historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 60.49 | 3.31 | 5.79% | 57.18 | 61.45 | 56.60 |
| Sep 27, 2022 | 58.89 | -0.46 | -0.78% | 59.35 | 60.79 | 57.71 |
| Sep 26, 2022 | 58.07 | -0.91 | -1.54% | 58.98 | 62.00 | 57.95 |
| Sep 23, 2022 | 59.82 | -0.70 | -1.16% | 60.52 | 62.51 | 58.54 |
| Sep 22, 2022 | 66.01 | 0.08 | 0.12% | 65.93 | 66.15 | 60.55 |
| Sep 21, 2022 | 64.58 | -3.71 | -5.43% | 68.29 | 69.66 | 64.58 |
| Sep 20, 2022 | 68.19 | -3.38 | -4.72% | 71.57 | 73.65 | 68.03 |
| Sep 19, 2022 | 72.81 | 2.68 | 3.82% | 70.13 | 73.14 | 69.93 |
| Sep 16, 2022 | 71.33 | 0.16 | 0.22% | 71.17 | 73.36 | 70.59 |
| Sep 15, 2022 | 72.13 | 4.20 | 6.18% | 67.93 | 74.87 | 66.93 |
| Sep 14, 2022 | 68.51 | 0.38 | 0.56% | 68.13 | 68.86 | 65.98 |
| Sep 13, 2022 | 67.98 | -2.95 | -4.16% | 70.93 | 72.62 | 66.79 |
| Sep 12, 2022 | 72.03 | 1.36 | 1.92% | 70.67 | 73.37 | 70.67 |
| Sep 9, 2022 | 71.23 | 1.05 | 1.50% | 70.18 | 71.89 | 69.93 |
| Sep 8, 2022 | 69.59 | 3.51 | 5.31% | 66.08 | 69.59 | 63.79 |
| Sep 7, 2022 | 65.42 | 1.89 | 2.97% | 63.53 | 65.58 | 62.53 |
| Sep 6, 2022 | 63.13 | -2.86 | -4.33% | 65.99 | 66.68 | 62.09 |
| Sep 2, 2022 | 65.94 | -0.95 | -1.42% | 66.89 | 69.33 | 65.05 |
| Sep 1, 2022 | 67.93 | 1.06 | 1.59% | 66.87 | 68.43 | 64.19 |
| Aug 31, 2022 | 66.96 | -0.67 | -0.99% | 67.63 | 72.54 | 66.43 |