RVN/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
RVN/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 0.02067 | -0.00005 | -0.24% | 0.02072 | 0.02081 | 0.02027 |
| Jun 4, 2023 | 0.02071 | 0.00013 | 0.63% | 0.02058 | 0.02104 | 0.02043 |
| Jun 3, 2023 | 0.02056 | -0.00035 | -1.67% | 0.02091 | 0.02095 | 0.02036 |
| Jun 2, 2023 | 0.02093 | 0.00063 | 3.10% | 0.02030 | 0.02104 | 0.02009 |
| Jun 1, 2023 | 0.02029 | -0.00024 | -1.17% | 0.02053 | 0.02063 | 0.02010 |
| May 31, 2023 | 0.02054 | -0.00077 | -3.61% | 0.02131 | 0.02161 | 0.02022 |
| May 30, 2023 | 0.02132 | -0.00003 | -0.14% | 0.02135 | 0.02145 | 0.02107 |
| May 29, 2023 | 0.02134 | -0.00049 | -2.24% | 0.02183 | 0.02201 | 0.02116 |
| May 28, 2023 | 0.02181 | 0.00091 | 4.35% | 0.02090 | 0.02202 | 0.02081 |
| May 27, 2023 | 0.02089 | 0.00026 | 1.26% | 0.02063 | 0.02090 | 0.02049 |
| May 26, 2023 | 0.02062 | -0.00009 | -0.43% | 0.02071 | 0.02082 | 0.02047 |
| May 25, 2023 | 0.02072 | -0.00013 | -0.62% | 0.02085 | 0.02092 | 0.02026 |
| May 24, 2023 | 0.02086 | -0.00084 | -3.87% | 0.02170 | 0.02170 | 0.02057 |
| May 23, 2023 | 0.02168 | 0.00009 | 0.42% | 0.02159 | 0.02213 | 0.02150 |
| May 22, 2023 | 0.02158 | 0.00001 | 0.05% | 0.02157 | 0.02165 | 0.02117 |
| May 21, 2023 | 0.02158 | -0.00036 | -1.64% | 0.02194 | 0.02196 | 0.02143 |
| May 20, 2023 | 0.02195 | 0.00011 | 0.50% | 0.02184 | 0.02200 | 0.02162 |
| May 19, 2023 | 0.02183 | 0.00013 | 0.60% | 0.02170 | 0.02201 | 0.02146 |
| May 18, 2023 | 0.02170 | -0.00045 | -2.03% | 0.02215 | 0.02224 | 0.02133 |
| May 17, 2023 | 0.02215 | 0.00014 | 0.64% | 0.02201 | 0.02241 | 0.02160 |