1910
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1910 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 15.45 | -0.30 | -1.90% | 15.75 | 15.85 | 15.20 |
| Jun 29, 2022 | 15.75 | -0.60 | -3.67% | 16.35 | 16.35 | 15.60 |
| Jun 28, 2022 | 16.35 | 0.75 | 4.81% | 15.60 | 16.50 | 15.45 |
| Jun 27, 2022 | 15.80 | 0.55 | 3.61% | 15.25 | 15.90 | 15.25 |
| Jun 24, 2022 | 15.10 | 0.10 | 0.67% | 15.00 | 15.20 | 14.80 |
| Jun 23, 2022 | 14.95 | -0.30 | -1.97% | 15.25 | 15.35 | 14.90 |
| Jun 22, 2022 | 15.10 | -0.30 | -1.95% | 15.40 | 15.75 | 15.00 |
| Jun 21, 2022 | 15.60 | 0.75 | 5.05% | 14.85 | 15.85 | 14.70 |
| Jun 20, 2022 | 14.45 | -0.25 | -1.70% | 14.70 | 14.70 | 14.25 |
| Jun 17, 2022 | 14.70 | -0.85 | -5.47% | 15.55 | 15.55 | 14.70 |
| Jun 16, 2022 | 15.85 | -0.40 | -2.46% | 16.25 | 16.45 | 15.75 |
| Jun 15, 2022 | 16.05 | -0.20 | -1.23% | 16.25 | 16.60 | 15.95 |
| Jun 14, 2022 | 16.35 | 0.65 | 4.14% | 15.70 | 16.40 | 15.45 |
| Jun 13, 2022 | 15.95 | -0.40 | -2.45% | 16.35 | 16.35 | 15.80 |
| Jun 10, 2022 | 16.65 | -0.25 | -1.48% | 16.90 | 16.95 | 16.60 |
| Jun 9, 2022 | 17.00 | -0.85 | -4.76% | 17.85 | 18.25 | 17.00 |
| Jun 8, 2022 | 17.75 | 0.45 | 2.60% | 17.30 | 17.85 | 17.30 |
| Jun 7, 2022 | 17.30 | 0.05 | 0.29% | 17.25 | 17.45 | 16.90 |
| Jun 6, 2022 | 17.70 | 0.30 | 1.72% | 17.40 | 17.75 | 17.10 |
| Jun 2, 2022 | 17.25 | -0.10 | -0.58% | 17.35 | 17.40 | 17.10 |