SLB
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
SLB historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 33.77 | -1.00 | -2.88% | 34.77 | 35.27 | 33.72 |
| Sep 23, 2022 | 34.90 | -1.29 | -3.56% | 36.19 | 36.21 | 34.29 |
| Sep 22, 2022 | 38.14 | 0.02 | 0.05% | 38.12 | 38.65 | 37.74 |
| Sep 21, 2022 | 37.45 | -1.67 | -4.27% | 39.12 | 39.31 | 37.45 |
| Sep 20, 2022 | 38.41 | -0.18 | -0.47% | 38.59 | 38.64 | 37.95 |
| Sep 19, 2022 | 38.88 | 1.85 | 5.00% | 37.03 | 38.94 | 37.00 |
| Sep 16, 2022 | 38.27 | -0.89 | -2.27% | 39.16 | 39.20 | 37.56 |
| Sep 15, 2022 | 39.54 | 0.35 | 0.89% | 39.19 | 39.94 | 39.03 |
| Sep 14, 2022 | 40.14 | 1.21 | 3.11% | 38.93 | 40.36 | 38.92 |
| Sep 13, 2022 | 38.38 | -1.03 | -2.61% | 39.41 | 39.98 | 38.14 |
| Sep 12, 2022 | 40.06 | 0.04 | 0.10% | 40.02 | 40.38 | 39.49 |
| Sep 9, 2022 | 39.57 | 0.67 | 1.72% | 38.90 | 39.77 | 38.56 |
| Sep 8, 2022 | 38.08 | 0.95 | 2.56% | 37.13 | 38.42 | 37.07 |
| Sep 7, 2022 | 36.99 | 0.56 | 1.54% | 36.43 | 37.09 | 35.91 |
| Sep 6, 2022 | 37.27 | -0.82 | -2.15% | 38.09 | 38.44 | 37.05 |
| Sep 2, 2022 | 37.98 | -0.05 | -0.13% | 38.03 | 38.54 | 37.41 |
| Sep 1, 2022 | 36.76 | -0.67 | -1.79% | 37.43 | 37.74 | 36.35 |
| Aug 31, 2022 | 38.05 | 0.48 | 1.28% | 37.57 | 39.07 | 37.20 |
| Aug 30, 2022 | 38.61 | -0.78 | -1.98% | 39.39 | 39.40 | 38.14 |
| Aug 29, 2022 | 40.30 | 1.10 | 2.81% | 39.20 | 40.74 | 39.04 |