STX
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
STX historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 57.72 | 0.15 | 0.26% | 57.57 | 58.12 | 56.75 |
| Sep 22, 2022 | 58.75 | -0.19 | -0.32% | 58.94 | 59.36 | 58.46 |
| Sep 21, 2022 | 59.45 | -0.46 | -0.77% | 59.91 | 61.80 | 59.30 |
| Sep 21, 2022 | 59.45 | -0.46 | -0.77% | 59.91 | 61.80 | 59.30 |
| Sep 20, 2022 | 59.83 | -0.77 | -1.27% | 60.60 | 60.63 | 59.15 |
| Sep 19, 2022 | 61.94 | 0.30 | 0.49% | 61.64 | 62.63 | 61.27 |
| Sep 16, 2022 | 62.60 | 0.66 | 1.07% | 61.94 | 62.74 | 61.30 |
| Sep 15, 2022 | 62.47 | -0.48 | -0.76% | 62.95 | 63.47 | 62.03 |
| Sep 14, 2022 | 63.13 | -1.71 | -2.64% | 64.84 | 65.03 | 62.50 |
| Sep 13, 2022 | 65.16 | -1.12 | -1.69% | 66.28 | 67.14 | 64.69 |
| Sep 12, 2022 | 68.69 | 0.32 | 0.47% | 68.37 | 69.60 | 68.23 |
| Sep 9, 2022 | 68.73 | 1.68 | 2.51% | 67.05 | 69.13 | 66.03 |
| Sep 8, 2022 | 66.04 | 1.64 | 2.55% | 64.40 | 66.18 | 63.47 |
| Sep 7, 2022 | 65.54 | 0.83 | 1.28% | 64.71 | 65.92 | 64.12 |
| Sep 6, 2022 | 65.26 | 0.08 | 0.12% | 65.18 | 65.98 | 63.65 |
| Sep 2, 2022 | 65.40 | -1.11 | -1.67% | 66.51 | 67.34 | 64.98 |
| Sep 1, 2022 | 65.82 | 1.24 | 1.92% | 64.58 | 66.10 | 63.28 |
| Aug 31, 2022 | 66.86 | 1.47 | 2.25% | 65.39 | 67.72 | 64.85 |
| Aug 30, 2022 | 69.36 | -1.58 | -2.23% | 70.94 | 71.67 | 68.37 |
| Aug 29, 2022 | 72.46 | -0.68 | -0.93% | 73.14 | 74.57 | 72.18 |