Negocie Seagate Technology - STX precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

STX historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 23, 2022 57.72 0.15 0.26% 57.57 58.12 56.75
Sep 22, 2022 58.75 -0.19 -0.32% 58.94 59.36 58.46
Sep 21, 2022 59.45 -0.46 -0.77% 59.91 61.80 59.30
Sep 21, 2022 59.45 -0.46 -0.77% 59.91 61.80 59.30
Sep 20, 2022 59.83 -0.77 -1.27% 60.60 60.63 59.15
Sep 19, 2022 61.94 0.30 0.49% 61.64 62.63 61.27
Sep 16, 2022 62.60 0.66 1.07% 61.94 62.74 61.30
Sep 15, 2022 62.47 -0.48 -0.76% 62.95 63.47 62.03
Sep 14, 2022 63.13 -1.71 -2.64% 64.84 65.03 62.50
Sep 13, 2022 65.16 -1.12 -1.69% 66.28 67.14 64.69
Sep 12, 2022 68.69 0.32 0.47% 68.37 69.60 68.23
Sep 9, 2022 68.73 1.68 2.51% 67.05 69.13 66.03
Sep 8, 2022 66.04 1.64 2.55% 64.40 66.18 63.47
Sep 7, 2022 65.54 0.83 1.28% 64.71 65.92 64.12
Sep 6, 2022 65.26 0.08 0.12% 65.18 65.98 63.65
Sep 2, 2022 65.40 -1.11 -1.67% 66.51 67.34 64.98
Sep 1, 2022 65.82 1.24 1.92% 64.58 66.10 63.28
Aug 31, 2022 66.86 1.47 2.25% 65.39 67.72 64.85
Aug 30, 2022 69.36 -1.58 -2.23% 70.94 71.67 68.37
Aug 29, 2022 72.46 -0.68 -0.93% 73.14 74.57 72.18