SGEN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
SGEN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 178.87 | 0.39 | 0.22% | 178.48 | 180.87 | 177.65 |
| Jun 28, 2022 | 178.20 | 2.34 | 1.33% | 175.86 | 180.11 | 175.38 |
| Jun 27, 2022 | 177.51 | -0.49 | -0.28% | 178.00 | 178.53 | 174.39 |
| Jun 24, 2022 | 179.09 | -0.22 | -0.12% | 179.31 | 179.53 | 173.15 |
| Jun 23, 2022 | 173.88 | 4.95 | 2.93% | 168.93 | 174.67 | 168.19 |
| Jun 22, 2022 | 169.35 | 1.51 | 0.90% | 167.84 | 173.51 | 167.84 |
| Jun 21, 2022 | 169.84 | 3.01 | 1.80% | 166.83 | 174.64 | 166.48 |
| Jun 17, 2022 | 165.28 | 18.60 | 12.68% | 146.68 | 175.00 | 146.68 |
| Jun 16, 2022 | 146.64 | 3.05 | 2.12% | 143.59 | 147.02 | 142.96 |
| Jun 15, 2022 | 147.09 | 2.32 | 1.60% | 144.77 | 149.75 | 144.24 |
| Jun 14, 2022 | 144.49 | 3.84 | 2.73% | 140.65 | 144.76 | 140.36 |
| Jun 13, 2022 | 139.48 | 4.60 | 3.41% | 134.88 | 140.92 | 133.67 |
| Jun 10, 2022 | 139.20 | 0.87 | 0.63% | 138.33 | 141.45 | 138.16 |
| Jun 9, 2022 | 141.61 | -0.37 | -0.26% | 141.98 | 145.11 | 141.42 |
| Jun 8, 2022 | 144.03 | 1.20 | 0.84% | 142.83 | 145.73 | 142.34 |
| Jun 7, 2022 | 144.16 | 4.20 | 3.00% | 139.96 | 145.91 | 139.96 |
| Jun 6, 2022 | 142.20 | 0.89 | 0.63% | 141.31 | 143.11 | 140.45 |
| Jun 3, 2022 | 139.73 | 5.84 | 4.36% | 133.89 | 140.85 | 133.23 |
| Jun 2, 2022 | 135.02 | 2.61 | 1.97% | 132.41 | 135.09 | 131.85 |
| Jun 1, 2022 | 134.02 | -2.69 | -1.97% | 136.71 | 137.82 | 132.77 |