NOW
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NOW historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 401.18 | -11.65 | -2.82% | 412.83 | 417.99 | 401.15 |
| Sep 20, 2022 | 410.77 | -9.05 | -2.16% | 419.82 | 419.96 | 410.77 |
| Sep 19, 2022 | 424.62 | 3.44 | 0.82% | 421.18 | 426.15 | 418.04 |
| Sep 16, 2022 | 425.54 | -1.31 | -0.31% | 426.85 | 429.88 | 420.40 |
| Sep 15, 2022 | 434.88 | -10.89 | -2.44% | 445.77 | 457.58 | 433.86 |
| Sep 14, 2022 | 457.20 | 3.86 | 0.85% | 453.34 | 460.15 | 446.45 |
| Sep 13, 2022 | 451.64 | 1.87 | 0.42% | 449.77 | 457.71 | 449.59 |
| Sep 12, 2022 | 475.91 | 1.38 | 0.29% | 474.53 | 480.23 | 469.05 |
| Sep 9, 2022 | 469.69 | 12.05 | 2.63% | 457.64 | 471.55 | 455.82 |
| Sep 8, 2022 | 450.14 | 11.32 | 2.58% | 438.82 | 452.88 | 435.66 |
| Sep 7, 2022 | 443.88 | 12.98 | 3.01% | 430.90 | 446.08 | 429.30 |
| Sep 6, 2022 | 430.27 | 0.46 | 0.11% | 429.81 | 437.33 | 423.87 |
| Sep 2, 2022 | 434.33 | -1.51 | -0.35% | 435.84 | 446.86 | 430.75 |
| Sep 1, 2022 | 430.24 | 1.58 | 0.37% | 428.66 | 431.09 | 416.31 |
| Aug 31, 2022 | 434.07 | -4.87 | -1.11% | 438.94 | 445.32 | 433.43 |
| Aug 30, 2022 | 436.28 | -5.36 | -1.21% | 441.64 | 443.33 | 429.31 |
| Aug 29, 2022 | 435.55 | -1.58 | -0.36% | 437.13 | 446.51 | 434.54 |
| Aug 26, 2022 | 444.41 | -21.43 | -4.60% | 465.84 | 466.76 | 444.41 |
| Aug 25, 2022 | 465.75 | 10.73 | 2.36% | 455.02 | 465.83 | 452.53 |
| Aug 24, 2022 | 457.16 | -2.64 | -0.57% | 459.80 | 462.75 | 454.79 |