2313
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
2313 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 94.6 | 2.4 | 2.60% | 92.2 | 95.6 | 91.8 |
| Jun 29, 2022 | 93.0 | -1.8 | -1.90% | 94.8 | 94.8 | 92.2 |
| Jun 28, 2022 | 97.3 | 3.9 | 4.18% | 93.4 | 99.2 | 92.0 |
| Jun 27, 2022 | 96.7 | 0.4 | 0.42% | 96.3 | 98.3 | 94.0 |
| Jun 24, 2022 | 95.4 | 4.7 | 5.18% | 90.7 | 98.0 | 90.5 |
| Jun 23, 2022 | 90.3 | 0.0 | 0.00% | 90.3 | 91.3 | 87.6 |
| Jun 22, 2022 | 90.7 | -1.1 | -1.20% | 91.8 | 94.3 | 90.5 |
| Jun 21, 2022 | 93.8 | 1.5 | 1.63% | 92.3 | 94.5 | 91.4 |
| Jun 20, 2022 | 91.6 | 1.2 | 1.33% | 90.4 | 94.7 | 90.4 |
| Jun 17, 2022 | 89.5 | -2.6 | -2.82% | 92.1 | 92.8 | 89.3 |
| Jun 16, 2022 | 93.3 | -2.5 | -2.61% | 95.8 | 97.8 | 92.5 |
| Jun 15, 2022 | 95.4 | -1.8 | -1.85% | 97.2 | 98.6 | 94.6 |
| Jun 14, 2022 | 97.3 | -0.8 | -0.82% | 98.1 | 100.0 | 96.5 |
| Jun 13, 2022 | 99.1 | 0.4 | 0.41% | 98.7 | 101.2 | 98.1 |
| Jun 10, 2022 | 103.0 | -0.3 | -0.29% | 103.3 | 106.6 | 102.2 |
| Jun 9, 2022 | 106.8 | -2.8 | -2.55% | 109.6 | 111.3 | 106.2 |
| Jun 8, 2022 | 110.4 | -0.2 | -0.18% | 110.6 | 113.0 | 108.6 |
| Jun 7, 2022 | 110.8 | 1.2 | 1.09% | 109.6 | 112.1 | 108.8 |
| Jun 6, 2022 | 110.9 | 5.2 | 4.92% | 105.7 | 111.1 | 103.4 |
| Jun 2, 2022 | 104.8 | -0.5 | -0.47% | 105.3 | 106.0 | 103.2 |