SHOP
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
SHOP historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 46.49 | 1.62 | 3.61% | 44.87 | 46.73 | 44.34 |
| Mar 28, 2023 | 43.98 | -1.16 | -2.57% | 45.14 | 45.34 | 43.96 |
| Mar 27, 2023 | 45.16 | 0.04 | 0.09% | 45.12 | 45.83 | 44.16 |
| Mar 24, 2023 | 44.93 | -0.63 | -1.38% | 45.56 | 45.56 | 44.19 |
| Mar 23, 2023 | 45.66 | 0.20 | 0.44% | 45.46 | 46.90 | 45.07 |
| Mar 22, 2023 | 44.96 | -0.45 | -0.99% | 45.41 | 47.27 | 44.47 |
| Mar 21, 2023 | 45.67 | 1.91 | 4.36% | 43.76 | 46.00 | 43.76 |
| Mar 20, 2023 | 43.44 | -0.56 | -1.27% | 44.00 | 44.64 | 42.74 |
| Mar 17, 2023 | 44.61 | 0.10 | 0.22% | 44.51 | 45.34 | 43.71 |
| Mar 16, 2023 | 44.60 | 0.92 | 2.11% | 43.68 | 44.80 | 41.97 |
| Mar 15, 2023 | 43.58 | 0.52 | 1.21% | 43.06 | 43.65 | 41.97 |
| Mar 14, 2023 | 43.67 | 2.36 | 5.71% | 41.31 | 44.16 | 40.66 |
| Mar 13, 2023 | 41.91 | -0.47 | -1.11% | 42.38 | 42.75 | 39.51 |
| Mar 10, 2023 | 41.51 | -1.04 | -2.44% | 42.55 | 43.53 | 40.47 |
| Mar 9, 2023 | 43.00 | -0.53 | -1.22% | 43.53 | 45.93 | 42.69 |
| Mar 8, 2023 | 43.53 | 1.12 | 2.64% | 42.41 | 43.77 | 41.97 |
| Mar 7, 2023 | 42.41 | -0.85 | -1.96% | 43.26 | 43.64 | 42.18 |
| Mar 6, 2023 | 43.26 | -0.17 | -0.39% | 43.43 | 44.01 | 41.96 |
| Mar 3, 2023 | 43.37 | 2.32 | 5.65% | 41.05 | 43.44 | 41.05 |
| Mar 2, 2023 | 41.05 | 1.04 | 2.60% | 40.01 | 41.36 | 38.78 |