Negocie Signify N.V. - LIGHT precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LIGHT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 36.415 0.805 2.26% 35.610 36.495 35.560
May 24, 2022 35.490 -0.810 -2.23% 36.300 36.300 35.300
May 23, 2022 36.685 0.470 1.30% 36.215 36.775 35.920
May 20, 2022 35.460 0.835 2.41% 34.625 35.970 34.620
May 19, 2022 34.520 -1.565 -4.34% 36.085 36.085 33.640
May 18, 2022 36.665 -0.290 -0.78% 36.955 37.975 36.635
May 17, 2022 36.745 0.710 1.97% 36.035 36.945 36.010
May 16, 2022 35.850 -0.405 -1.12% 36.255 36.365 35.630
May 13, 2022 36.355 1.065 3.02% 35.290 36.675 35.290
May 12, 2022 35.070 0.305 0.88% 34.765 35.200 33.680
May 11, 2022 34.930 -0.465 -1.31% 35.395 35.660 33.950
May 10, 2022 35.110 -1.045 -2.89% 36.155 36.725 35.080
May 9, 2022 35.850 -0.605 -1.66% 36.455 37.175 35.580
May 6, 2022 37.095 0.065 0.18% 37.030 37.305 36.345
May 5, 2022 37.175 -1.075 -2.81% 38.250 39.170 37.135
May 4, 2022 37.955 -1.165 -2.98% 39.120 39.210 37.815
May 3, 2022 39.050 -0.015 -0.04% 39.065 40.270 38.665
May 2, 2022 38.970 -0.860 -2.16% 39.830 40.260 36.935
Apr 29, 2022 40.530 1.085 2.75% 39.445 41.280 39.395
Apr 28, 2022 38.950 0.175 0.45% 38.775 39.610 38.355