1099
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1099 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 16.00 | 0.40 | 2.56% | 15.60 | 16.10 | 15.60 |
| Sep 28, 2022 | 15.65 | 0.10 | 0.64% | 15.55 | 15.90 | 15.45 |
| Sep 27, 2022 | 15.70 | 0.40 | 2.61% | 15.30 | 15.75 | 15.30 |
| Sep 26, 2022 | 15.65 | 0.25 | 1.62% | 15.40 | 15.70 | 15.35 |
| Sep 23, 2022 | 15.65 | 0.45 | 2.96% | 15.20 | 15.75 | 15.20 |
| Sep 22, 2022 | 15.45 | 0.15 | 0.98% | 15.30 | 15.60 | 15.10 |
| Sep 21, 2022 | 15.55 | 0.15 | 0.97% | 15.40 | 15.65 | 15.20 |
| Sep 20, 2022 | 15.45 | -0.20 | -1.28% | 15.65 | 15.70 | 15.45 |
| Sep 19, 2022 | 15.60 | -0.15 | -0.95% | 15.75 | 15.95 | 15.60 |
| Sep 16, 2022 | 15.80 | -0.10 | -0.63% | 15.90 | 15.90 | 15.75 |
| Sep 15, 2022 | 15.90 | 0.05 | 0.32% | 15.85 | 16.00 | 15.85 |
| Sep 14, 2022 | 15.85 | -0.40 | -2.46% | 16.25 | 16.25 | 15.75 |
| Sep 13, 2022 | 16.35 | 0.00 | 0.00% | 16.35 | 16.50 | 16.30 |
| Sep 9, 2022 | 16.30 | 0.15 | 0.93% | 16.15 | 16.40 | 16.05 |
| Sep 8, 2022 | 16.10 | -0.10 | -0.62% | 16.20 | 16.25 | 15.95 |
| Sep 7, 2022 | 16.20 | -0.05 | -0.31% | 16.25 | 16.35 | 16.10 |
| Sep 6, 2022 | 16.45 | -0.05 | -0.30% | 16.50 | 16.50 | 16.35 |
| Sep 5, 2022 | 16.55 | -0.45 | -2.65% | 17.00 | 17.00 | 16.45 |
| Sep 2, 2022 | 16.85 | -0.65 | -3.71% | 17.50 | 17.50 | 16.80 |
| Sep 1, 2022 | 17.40 | 0.30 | 1.75% | 17.10 | 17.45 | 17.10 |