SOL/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SOL/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 39.9081 1.0927 2.82% 38.8154 39.9267 38.3824
Jun 26, 2022 38.8156 -2.7982 -6.72% 41.6138 41.8742 38.6156
Jun 25, 2022 41.6138 0.3106 0.75% 41.3032 42.0017 39.1898
Jun 24, 2022 41.3032 3.7077 9.86% 37.5955 42.2765 37.1476
Jun 23, 2022 37.5997 3.9910 11.87% 33.6087 38.0483 33.4385
Jun 22, 2022 33.6087 -2.2596 -6.30% 35.8683 36.2949 33.1708
Jun 21, 2022 35.8679 1.1519 3.32% 34.7160 38.5438 33.7084
Jun 20, 2022 34.7160 1.0296 3.06% 33.6864 36.3297 31.2632
Jun 19, 2022 33.6864 2.1565 6.84% 31.5299 34.8473 28.3037
Jun 18, 2022 31.5293 1.2836 4.24% 30.2457 31.5295 26.7447
Jun 17, 2022 30.2460 0.5938 2.00% 29.6522 31.6394 28.8233
Jun 16, 2022 29.6502 -4.5974 -13.42% 34.2476 35.4455 29.1084
Jun 15, 2022 34.2432 5.1595 17.74% 29.0837 34.2786 26.3755
Jun 14, 2022 29.0825 0.9435 3.35% 28.1390 31.6750 25.4578
Jun 13, 2022 28.1389 -2.0178 -6.69% 30.1567 30.6077 25.6476
Jun 12, 2022 30.1579 -3.2633 -9.76% 33.4212 33.9307 30.1037
Jun 11, 2022 33.4203 -3.1907 -8.72% 36.6110 37.3567 32.7088
Jun 10, 2022 36.6110 -2.7742 -7.04% 39.3852 40.2988 36.2671
Jun 9, 2022 39.3836 1.1083 2.90% 38.2753 41.3341 37.8918
Jun 8, 2022 38.2763 -0.4579 -1.18% 38.7342 40.3022 37.7421