Soybean
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Soybean historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | 1228.6 | 0.8 | 0.07% | 1227.8 | 1231.6 | 1225.5 |
| Jun 8, 2023 | 1231.9 | 8.1 | 0.66% | 1223.8 | 1234.6 | 1216.1 |
| Jun 7, 2023 | 1226.8 | -4.4 | -0.36% | 1231.2 | 1237.2 | 1224.1 |
| Jun 6, 2023 | 1231.8 | -0.1 | -0.01% | 1231.9 | 1240.1 | 1222.8 |
| Jun 5, 2023 | 1229.7 | -10.6 | -0.85% | 1240.3 | 1246.5 | 1226.6 |
| Jun 2, 2023 | 1241.1 | 16.6 | 1.36% | 1224.5 | 1245.0 | 1220.0 |
| Jun 1, 2023 | 1224.7 | 21.8 | 1.81% | 1202.9 | 1233.6 | 1202.1 |
| May 31, 2023 | 1203.5 | -6.2 | -0.51% | 1209.7 | 1210.1 | 1183.7 |
| May 30, 2023 | 1208.5 | -40.3 | -3.23% | 1248.8 | 1248.9 | 1206.9 |
| May 26, 2023 | 1255.2 | 12.7 | 1.02% | 1242.5 | 1260.8 | 1240.5 |
| May 25, 2023 | 1245.6 | -5.8 | -0.46% | 1251.4 | 1255.3 | 1229.9 |
| May 24, 2023 | 1251.6 | -1.5 | -0.12% | 1253.1 | 1264.1 | 1245.2 |
| May 23, 2023 | 1254.1 | -15.3 | -1.21% | 1269.4 | 1270.5 | 1248.8 |
| May 22, 2023 | 1270.6 | 26.8 | 2.15% | 1243.8 | 1274.1 | 1241.6 |
| May 19, 2023 | 1247.1 | -22.8 | -1.80% | 1269.9 | 1283.0 | 1246.9 |
| May 18, 2023 | 1270.9 | -3.0 | -0.24% | 1273.9 | 1283.8 | 1261.3 |
| May 17, 2023 | 1273.1 | -30.2 | -2.32% | 1303.3 | 1303.9 | 1273.1 |
| May 16, 2023 | 1302.3 | -34.0 | -2.54% | 1336.3 | 1337.4 | 1297.7 |
| May 15, 2023 | 1337.6 | 8.5 | 0.64% | 1329.1 | 1347.4 | 1326.6 |
| May 12, 2023 | 1335.4 | -19.6 | -1.45% | 1355.0 | 1364.6 | 1334.9 |