Negocie SPDR S&P Biotech ETF - XBI precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XBI historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 68.13 0.64 0.95% 67.49 69.06 67.14
May 25, 2022 67.35 0.51 0.76% 66.84 68.12 65.74
May 24, 2022 67.11 -1.71 -2.48% 68.82 69.11 66.60
May 23, 2022 69.76 -0.84 -1.19% 70.60 71.22 69.29
May 20, 2022 70.02 0.09 0.13% 69.93 70.54 66.62
May 19, 2022 69.04 1.56 2.31% 67.48 69.73 67.10
May 18, 2022 67.56 -1.61 -2.33% 69.17 70.07 66.88
May 17, 2022 71.13 1.35 1.93% 69.78 71.15 68.86
May 16, 2022 68.11 0.37 0.55% 67.74 70.17 66.99
May 13, 2022 68.26 2.07 3.13% 66.19 69.13 65.66
May 12, 2022 64.57 2.87 4.65% 61.70 65.75 61.47
May 11, 2022 62.40 -4.09 -6.15% 66.49 67.66 62.20
May 10, 2022 67.28 0.20 0.30% 67.08 68.82 64.76
May 9, 2022 63.99 -4.26 -6.24% 68.25 69.25 63.74
May 6, 2022 69.73 -2.83 -3.90% 72.56 72.76 69.27
May 5, 2022 73.45 -3.88 -5.02% 77.33 77.53 72.14
May 4, 2022 78.17 1.58 2.06% 76.59 78.56 73.13
May 3, 2022 76.37 -0.06 -0.08% 76.43 77.74 75.40
May 2, 2022 76.47 3.17 4.32% 73.30 76.55 73.10
Apr 29, 2022 73.41 -1.99 -2.64% 75.40 77.54 73.27