Negocie SPDR S&P Retail ETF - XRT precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XRT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 62.93 4.50 7.70% 58.43 63.29 58.40
May 24, 2022 58.81 -0.90 -1.51% 59.71 59.71 57.70
May 23, 2022 60.90 -0.24 -0.39% 61.14 61.37 59.75
May 20, 2022 60.98 -1.77 -2.82% 62.75 62.86 58.94
May 19, 2022 62.35 0.74 1.20% 61.61 63.65 60.97
May 18, 2022 62.38 -3.28 -5.00% 65.66 65.71 61.72
May 17, 2022 68.06 0.80 1.19% 67.26 68.30 65.97
May 16, 2022 66.58 -0.34 -0.51% 66.92 67.71 66.14
May 13, 2022 67.33 1.30 1.97% 66.03 67.87 66.03
May 12, 2022 65.23 2.34 3.72% 62.89 66.53 62.53
May 11, 2022 63.12 -2.53 -3.85% 65.65 66.85 62.95
May 10, 2022 65.64 -1.97 -2.91% 67.61 68.49 64.25
May 9, 2022 66.76 -0.81 -1.20% 67.57 68.49 66.38
May 6, 2022 69.07 -0.94 -1.34% 70.01 70.59 67.76
May 5, 2022 70.82 -1.83 -2.52% 72.65 72.84 69.72
May 4, 2022 74.27 2.13 2.95% 72.14 74.39 70.59
May 3, 2022 72.33 0.62 0.86% 71.71 72.74 71.20
May 2, 2022 71.99 2.01 2.87% 69.98 72.05 69.33
Apr 29, 2022 69.92 -1.84 -2.56% 71.76 72.61 69.71
Apr 28, 2022 72.53 1.17 1.64% 71.36 73.05 69.83