SPOT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
SPOT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 3, 2022 | 88.64 | 3.80 | 4.48% | 84.84 | 89.27 | 84.84 |
| Sep 30, 2022 | 85.94 | -0.66 | -0.76% | 86.60 | 89.19 | 85.04 |
| Sep 29, 2022 | 86.47 | -3.36 | -3.74% | 89.83 | 91.27 | 84.84 |
| Sep 28, 2022 | 91.95 | 4.56 | 5.22% | 87.39 | 93.09 | 85.54 |
| Sep 27, 2022 | 88.96 | -1.16 | -1.29% | 90.12 | 92.09 | 86.84 |
| Sep 26, 2022 | 87.84 | 0.04 | 0.05% | 87.80 | 91.47 | 87.43 |
| Sep 23, 2022 | 89.28 | -1.75 | -1.92% | 91.03 | 91.94 | 87.56 |
| Sep 22, 2022 | 95.24 | 0.12 | 0.13% | 95.12 | 95.40 | 89.83 |
| Sep 21, 2022 | 94.82 | -1.80 | -1.86% | 96.62 | 99.04 | 94.82 |
| Sep 20, 2022 | 96.62 | -1.91 | -1.94% | 98.53 | 99.02 | 95.82 |
| Sep 19, 2022 | 97.05 | -1.17 | -1.19% | 98.22 | 100.02 | 95.82 |
| Sep 16, 2022 | 99.75 | -1.94 | -1.91% | 101.69 | 102.41 | 98.80 |
| Sep 15, 2022 | 101.36 | -1.53 | -1.49% | 102.89 | 105.17 | 98.34 |
| Sep 14, 2022 | 102.55 | 0.98 | 0.96% | 101.57 | 102.65 | 98.42 |
| Sep 13, 2022 | 101.71 | -9.44 | -8.49% | 111.15 | 112.48 | 100.81 |
| Sep 12, 2022 | 110.97 | 1.01 | 0.92% | 109.96 | 112.82 | 108.65 |
| Sep 9, 2022 | 110.00 | 4.96 | 4.72% | 105.04 | 110.28 | 103.80 |
| Sep 8, 2022 | 103.67 | -0.90 | -0.86% | 104.57 | 106.36 | 100.91 |
| Sep 7, 2022 | 103.48 | 1.55 | 1.52% | 101.93 | 106.06 | 99.81 |
| Sep 6, 2022 | 100.54 | -3.72 | -3.57% | 104.26 | 105.31 | 100.37 |