S
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
S historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 25.10 | -0.05 | -0.20% | 25.15 | 25.54 | 25.04 |
| Sep 28, 2022 | 26.46 | 1.03 | 4.05% | 25.43 | 26.60 | 25.43 |
| Sep 27, 2022 | 25.69 | -0.10 | -0.39% | 25.79 | 26.66 | 25.22 |
| Sep 26, 2022 | 25.20 | 0.71 | 2.90% | 24.49 | 25.78 | 24.48 |
| Sep 23, 2022 | 24.71 | 0.47 | 1.94% | 24.24 | 24.88 | 23.99 |
| Sep 22, 2022 | 24.81 | -1.56 | -5.92% | 26.37 | 26.85 | 24.79 |
| Sep 21, 2022 | 26.69 | -0.37 | -1.37% | 27.06 | 27.89 | 26.52 |
| Sep 20, 2022 | 26.86 | 0.03 | 0.11% | 26.83 | 27.65 | 26.61 |
| Sep 19, 2022 | 27.41 | 1.35 | 5.18% | 26.06 | 27.53 | 25.96 |
| Sep 16, 2022 | 26.37 | -0.42 | -1.57% | 26.79 | 26.91 | 26.04 |
| Sep 15, 2022 | 27.81 | 0.24 | 0.87% | 27.57 | 28.56 | 27.39 |
| Sep 14, 2022 | 27.94 | 0.33 | 1.20% | 27.61 | 28.14 | 27.08 |
| Sep 13, 2022 | 27.68 | 1.57 | 6.01% | 26.11 | 27.94 | 26.11 |
| Sep 12, 2022 | 29.25 | 1.13 | 4.02% | 28.12 | 29.39 | 28.11 |
| Sep 9, 2022 | 27.98 | 1.00 | 3.71% | 26.98 | 28.58 | 26.97 |
| Sep 8, 2022 | 26.51 | 1.68 | 6.77% | 24.83 | 26.94 | 24.83 |
| Sep 7, 2022 | 25.58 | 0.89 | 3.60% | 24.69 | 25.92 | 24.56 |
| Sep 6, 2022 | 24.91 | -0.29 | -1.15% | 25.20 | 25.63 | 24.44 |
| Sep 2, 2022 | 25.19 | -1.03 | -3.93% | 26.22 | 26.54 | 24.83 |
| Sep 1, 2022 | 25.65 | -2.00 | -7.23% | 27.65 | 27.70 | 23.56 |