STORJ/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

STORJ/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 16, 2022 0.68864 -0.01111 -1.59% 0.69975 0.70604 0.68296
Aug 15, 2022 0.70034 0.00571 0.82% 0.69463 0.71478 0.68060
Aug 14, 2022 0.69473 -0.01356 -1.91% 0.70829 0.73821 0.68744
Aug 13, 2022 0.70839 -0.00360 -0.51% 0.71199 0.73173 0.70102
Aug 12, 2022 0.71209 0.00331 0.47% 0.70878 0.71258 0.68715
Aug 11, 2022 0.70888 0.00295 0.42% 0.70593 0.75402 0.69608
Aug 10, 2022 0.70593 0.05547 8.53% 0.65046 0.74155 0.63847
Aug 9, 2022 0.65046 -0.03622 -5.27% 0.68668 0.69573 0.63719
Aug 8, 2022 0.68668 0.01031 1.52% 0.67637 0.70227 0.67264
Aug 7, 2022 0.67647 -0.00256 -0.38% 0.67903 0.68764 0.66761
Aug 6, 2022 0.67903 -0.00285 -0.42% 0.68188 0.69039 0.67587
Aug 5, 2022 0.68178 0.03083 4.74% 0.65095 0.68316 0.65046
Aug 4, 2022 0.65076 0.00935 1.46% 0.64141 0.66230 0.63716
Aug 3, 2022 0.64141 -0.00577 -0.89% 0.64718 0.66711 0.62619
Aug 2, 2022 0.64679 -0.05050 -7.24% 0.69729 0.70649 0.63589
Aug 1, 2022 0.69719 0.02173 3.22% 0.67546 0.76640 0.67311
Jul 31, 2022 0.67556 0.01128 1.70% 0.66428 0.76329 0.65297
Jul 30, 2022 0.66429 0.00863 1.32% 0.65566 0.71720 0.65278
Jul 29, 2022 0.65586 -0.00529 -0.80% 0.66115 0.67654 0.63785
Jul 28, 2022 0.66115 0.02399 3.77% 0.63716 0.67522 0.61186