1972
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1972 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 18.05 | -0.20 | -1.10% | 18.25 | 18.30 | 18.00 |
| Sep 21, 2022 | 18.35 | 0.15 | 0.82% | 18.20 | 18.45 | 18.20 |
| Sep 20, 2022 | 18.40 | 0.05 | 0.27% | 18.35 | 18.40 | 18.15 |
| Sep 19, 2022 | 18.35 | 0.25 | 1.38% | 18.10 | 18.65 | 18.10 |
| Sep 16, 2022 | 18.20 | 0.25 | 1.39% | 17.95 | 18.25 | 17.80 |
| Sep 15, 2022 | 18.10 | -0.25 | -1.36% | 18.35 | 18.35 | 18.00 |
| Sep 14, 2022 | 18.30 | -0.25 | -1.35% | 18.55 | 18.55 | 18.20 |
| Sep 13, 2022 | 18.60 | 0.40 | 2.20% | 18.20 | 18.90 | 18.20 |
| Sep 9, 2022 | 18.10 | 0.35 | 1.97% | 17.75 | 18.20 | 17.75 |
| Sep 8, 2022 | 17.80 | 0.00 | 0.00% | 17.80 | 17.95 | 17.75 |
| Sep 7, 2022 | 17.75 | -0.05 | -0.28% | 17.80 | 17.90 | 17.70 |
| Sep 6, 2022 | 18.15 | 0.10 | 0.55% | 18.05 | 18.25 | 18.00 |
| Sep 5, 2022 | 18.00 | 0.00 | 0.00% | 18.00 | 18.05 | 17.80 |
| Sep 2, 2022 | 17.95 | 0.15 | 0.84% | 17.80 | 18.05 | 17.70 |
| Sep 1, 2022 | 17.85 | -0.05 | -0.28% | 17.90 | 18.05 | 17.75 |
| Aug 31, 2022 | 17.85 | 0.10 | 0.56% | 17.75 | 17.95 | 17.65 |
| Aug 30, 2022 | 17.80 | 0.05 | 0.28% | 17.75 | 17.95 | 17.75 |
| Aug 29, 2022 | 17.90 | 0.05 | 0.28% | 17.85 | 18.05 | 17.70 |
| Aug 26, 2022 | 18.05 | 0.15 | 0.84% | 17.90 | 18.10 | 17.90 |
| Aug 25, 2022 | 17.85 | -0.15 | -0.83% | 18.00 | 18.05 | 17.40 |