TGT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
TGT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 151.72 | -0.55 | -0.36% | 152.27 | 152.69 | 151.57 |
| Sep 28, 2022 | 155.50 | 6.26 | 4.19% | 149.24 | 156.71 | 148.82 |
| Sep 27, 2022 | 148.23 | -1.54 | -1.03% | 149.77 | 151.92 | 146.60 |
| Sep 26, 2022 | 148.37 | -2.57 | -1.70% | 150.94 | 152.04 | 147.13 |
| Sep 23, 2022 | 152.38 | 0.84 | 0.55% | 151.54 | 152.53 | 149.47 |
| Sep 22, 2022 | 152.71 | -5.15 | -3.26% | 157.86 | 157.97 | 152.36 |
| Sep 21, 2022 | 158.78 | -1.69 | -1.05% | 160.47 | 163.49 | 158.75 |
| Sep 20, 2022 | 159.76 | -3.14 | -1.93% | 162.90 | 163.13 | 157.93 |
| Sep 19, 2022 | 164.47 | 1.81 | 1.11% | 162.66 | 164.80 | 161.73 |
| Sep 16, 2022 | 163.73 | 1.58 | 0.97% | 162.15 | 165.35 | 161.34 |
| Sep 15, 2022 | 164.67 | -0.49 | -0.30% | 165.16 | 168.66 | 164.41 |
| Sep 14, 2022 | 165.05 | -2.67 | -1.59% | 167.72 | 168.44 | 163.12 |
| Sep 13, 2022 | 165.90 | -3.53 | -2.08% | 169.43 | 171.42 | 165.40 |
| Sep 12, 2022 | 173.55 | -1.31 | -0.75% | 174.86 | 175.79 | 172.82 |
| Sep 9, 2022 | 173.32 | 2.13 | 1.24% | 171.19 | 174.29 | 171.03 |
| Sep 8, 2022 | 171.55 | 3.27 | 1.94% | 168.28 | 171.92 | 168.28 |
| Sep 7, 2022 | 170.42 | 7.46 | 4.58% | 162.96 | 171.43 | 162.51 |
| Sep 6, 2022 | 163.34 | -0.58 | -0.35% | 163.92 | 164.51 | 159.09 |
| Sep 2, 2022 | 164.26 | -0.52 | -0.32% | 164.78 | 166.04 | 162.97 |
| Sep 1, 2022 | 164.52 | 5.76 | 3.63% | 158.76 | 164.62 | 157.75 |