TFX
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
TFX historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 256.36 | 4.60 | 1.83% | 251.76 | 256.98 | 250.55 |
| Jun 28, 2022 | 253.00 | -6.37 | -2.46% | 259.37 | 261.30 | 252.67 |
| Jun 27, 2022 | 259.30 | 2.60 | 1.01% | 256.70 | 261.04 | 253.56 |
| Jun 24, 2022 | 257.70 | 5.81 | 2.31% | 251.89 | 257.87 | 249.44 |
| Jun 23, 2022 | 251.21 | 4.58 | 1.86% | 246.63 | 251.87 | 246.50 |
| Jun 22, 2022 | 247.51 | 2.39 | 0.98% | 245.12 | 253.72 | 244.49 |
| Jun 21, 2022 | 248.79 | 0.38 | 0.15% | 248.41 | 249.54 | 245.32 |
| Jun 17, 2022 | 244.52 | -4.70 | -1.89% | 249.22 | 253.63 | 244.52 |
| Jun 16, 2022 | 249.20 | 1.50 | 0.61% | 247.70 | 250.11 | 245.93 |
| Jun 15, 2022 | 256.68 | 3.31 | 1.31% | 253.37 | 260.31 | 252.36 |
| Jun 14, 2022 | 252.31 | -5.09 | -1.98% | 257.40 | 257.59 | 250.46 |
| Jun 13, 2022 | 259.04 | -0.11 | -0.04% | 259.15 | 262.64 | 257.23 |
| Jun 10, 2022 | 267.14 | 3.98 | 1.51% | 263.16 | 269.80 | 263.16 |
| Jun 9, 2022 | 271.64 | -6.40 | -2.30% | 278.04 | 279.94 | 271.41 |
| Jun 8, 2022 | 280.99 | -0.35 | -0.12% | 281.34 | 285.32 | 280.90 |
| Jun 7, 2022 | 284.91 | 5.99 | 2.15% | 278.92 | 285.10 | 278.92 |
| Jun 6, 2022 | 283.47 | 1.62 | 0.57% | 281.85 | 286.35 | 281.83 |
| Jun 3, 2022 | 281.55 | -2.30 | -0.81% | 283.85 | 288.63 | 281.39 |
| Jun 2, 2022 | 290.35 | 7.83 | 2.77% | 282.52 | 290.61 | 277.87 |
| Jun 1, 2022 | 282.65 | -3.51 | -1.23% | 286.16 | 289.10 | 276.79 |