TENm
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
TENm historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 13.45 | 0.06 | 0.45% | 13.39 | 13.58 | 13.34 |
| Sep 29, 2022 | 13.12 | -0.42 | -3.10% | 13.54 | 13.57 | 13.03 |
| Sep 28, 2022 | 13.44 | 0.46 | 3.54% | 12.98 | 13.52 | 12.97 |
| Sep 27, 2022 | 13.07 | 0.44 | 3.48% | 12.63 | 13.23 | 12.62 |
| Sep 26, 2022 | 12.65 | 0.60 | 4.98% | 12.05 | 12.82 | 12.05 |
| Sep 23, 2022 | 12.41 | -0.97 | -7.25% | 13.38 | 13.43 | 12.31 |
| Sep 22, 2022 | 13.61 | 0.17 | 1.26% | 13.44 | 13.73 | 13.35 |
| Sep 21, 2022 | 13.69 | 0.30 | 2.24% | 13.39 | 13.97 | 13.37 |
| Sep 20, 2022 | 13.25 | -0.32 | -2.36% | 13.57 | 13.63 | 13.07 |
| Sep 19, 2022 | 13.46 | 0.03 | 0.22% | 13.43 | 13.53 | 12.95 |
| Sep 16, 2022 | 13.46 | -0.17 | -1.25% | 13.63 | 13.78 | 13.32 |
| Sep 15, 2022 | 13.80 | -0.29 | -2.06% | 14.09 | 14.25 | 13.72 |
| Sep 14, 2022 | 14.16 | 0.08 | 0.57% | 14.08 | 14.35 | 13.92 |
| Sep 13, 2022 | 14.15 | -0.04 | -0.28% | 14.19 | 14.40 | 13.94 |
| Sep 12, 2022 | 14.22 | 0.16 | 1.14% | 14.06 | 14.35 | 14.01 |
| Sep 9, 2022 | 13.95 | 0.55 | 4.10% | 13.40 | 13.98 | 13.38 |
| Sep 8, 2022 | 13.24 | -0.04 | -0.30% | 13.28 | 13.50 | 13.16 |
| Sep 7, 2022 | 13.31 | -0.27 | -1.99% | 13.58 | 13.77 | 13.12 |
| Sep 6, 2022 | 13.69 | -0.53 | -3.73% | 14.22 | 14.22 | 13.58 |
| Sep 5, 2022 | 14.18 | 0.17 | 1.21% | 14.01 | 14.28 | 14.01 |