TDC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
TDC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 30.84 | 0.40 | 1.31% | 30.44 | 31.65 | 30.38 |
| Sep 20, 2022 | 30.51 | -0.44 | -1.42% | 30.95 | 31.34 | 30.43 |
| Sep 19, 2022 | 31.55 | 0.79 | 2.57% | 30.76 | 31.64 | 30.76 |
| Sep 16, 2022 | 31.05 | -0.29 | -0.93% | 31.34 | 31.45 | 30.91 |
| Sep 15, 2022 | 31.76 | 0.40 | 1.28% | 31.36 | 32.28 | 31.36 |
| Sep 14, 2022 | 31.86 | -0.46 | -1.42% | 32.32 | 32.33 | 31.34 |
| Sep 13, 2022 | 32.23 | 0.42 | 1.32% | 31.81 | 32.58 | 31.57 |
| Sep 12, 2022 | 32.86 | 0.15 | 0.46% | 32.71 | 33.25 | 32.63 |
| Sep 9, 2022 | 32.49 | 0.48 | 1.50% | 32.01 | 32.62 | 31.99 |
| Sep 8, 2022 | 31.69 | -0.11 | -0.35% | 31.80 | 32.25 | 31.55 |
| Sep 7, 2022 | 32.37 | 0.09 | 0.28% | 32.28 | 32.54 | 31.74 |
| Sep 6, 2022 | 32.48 | 0.57 | 1.79% | 31.91 | 32.76 | 31.90 |
| Sep 2, 2022 | 31.94 | -0.55 | -1.69% | 32.49 | 32.70 | 31.81 |
| Sep 1, 2022 | 32.44 | -0.21 | -0.64% | 32.65 | 32.85 | 31.96 |
| Aug 31, 2022 | 32.78 | -0.37 | -1.12% | 33.15 | 33.20 | 32.67 |
| Aug 30, 2022 | 32.80 | 0.24 | 0.74% | 32.56 | 33.10 | 32.51 |
| Aug 29, 2022 | 32.44 | -0.41 | -1.25% | 32.85 | 33.34 | 32.44 |
| Aug 26, 2022 | 33.29 | -1.21 | -3.51% | 34.50 | 34.94 | 33.27 |
| Aug 25, 2022 | 34.65 | 0.77 | 2.27% | 33.88 | 34.86 | 33.88 |
| Aug 24, 2022 | 33.98 | -0.05 | -0.15% | 34.03 | 34.23 | 33.91 |