TEX
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
TEX historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 30.23 | 0.93 | 3.17% | 29.30 | 30.50 | 29.30 |
| Sep 27, 2022 | 29.24 | -0.33 | -1.12% | 29.57 | 30.02 | 28.71 |
| Sep 26, 2022 | 29.30 | -0.11 | -0.37% | 29.41 | 29.93 | 28.91 |
| Sep 23, 2022 | 29.72 | -0.55 | -1.82% | 30.27 | 30.52 | 29.06 |
| Sep 22, 2022 | 31.03 | -0.42 | -1.34% | 31.45 | 31.69 | 30.90 |
| Sep 21, 2022 | 31.62 | -1.13 | -3.45% | 32.75 | 33.12 | 31.62 |
| Sep 20, 2022 | 32.70 | -0.35 | -1.06% | 33.05 | 33.16 | 32.46 |
| Sep 19, 2022 | 33.41 | 1.36 | 4.24% | 32.05 | 33.61 | 31.91 |
| Sep 16, 2022 | 32.53 | 0.15 | 0.46% | 32.38 | 32.78 | 31.86 |
| Sep 15, 2022 | 33.34 | -0.07 | -0.21% | 33.41 | 34.03 | 33.10 |
| Sep 14, 2022 | 33.75 | 0.09 | 0.27% | 33.66 | 33.81 | 32.92 |
| Sep 13, 2022 | 33.68 | -0.61 | -1.78% | 34.29 | 35.30 | 33.64 |
| Sep 12, 2022 | 35.84 | 0.31 | 0.87% | 35.53 | 36.35 | 35.39 |
| Sep 9, 2022 | 35.55 | 1.25 | 3.64% | 34.30 | 35.57 | 34.30 |
| Sep 8, 2022 | 34.06 | 0.79 | 2.37% | 33.27 | 34.17 | 33.27 |
| Sep 7, 2022 | 33.83 | 1.41 | 4.35% | 32.42 | 33.98 | 32.34 |
| Sep 6, 2022 | 32.86 | 0.07 | 0.21% | 32.79 | 32.96 | 32.24 |
| Sep 2, 2022 | 32.71 | -0.69 | -2.07% | 33.40 | 33.72 | 32.62 |
| Sep 1, 2022 | 33.07 | 0.34 | 1.04% | 32.73 | 33.14 | 32.30 |
| Aug 31, 2022 | 33.13 | -0.77 | -2.27% | 33.90 | 33.92 | 33.09 |