TRNm
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
TRNm historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 7.590 | 0.165 | 2.22% | 7.425 | 7.595 | 7.405 |
| Jun 29, 2022 | 7.500 | 0.030 | 0.40% | 7.470 | 7.590 | 7.385 |
| Jun 28, 2022 | 7.495 | 0.150 | 2.04% | 7.345 | 7.510 | 7.290 |
| Jun 27, 2022 | 7.310 | -0.110 | -1.48% | 7.420 | 7.430 | 7.225 |
| Jun 24, 2022 | 7.430 | 0.145 | 1.99% | 7.285 | 7.450 | 7.285 |
| Jun 23, 2022 | 7.285 | 0.310 | 4.44% | 6.975 | 7.285 | 6.890 |
| Jun 22, 2022 | 7.015 | 0.025 | 0.36% | 6.990 | 7.060 | 6.875 |
| Jun 21, 2022 | 7.040 | -0.060 | -0.85% | 7.100 | 7.110 | 7.010 |
| Jun 20, 2022 | 7.185 | -0.075 | -1.03% | 7.260 | 7.295 | 7.125 |
| Jun 17, 2022 | 7.435 | 0.105 | 1.43% | 7.330 | 7.520 | 7.275 |
| Jun 16, 2022 | 7.375 | 0.050 | 0.68% | 7.325 | 7.420 | 7.245 |
| Jun 15, 2022 | 7.345 | 0.095 | 1.31% | 7.250 | 7.385 | 7.180 |
| Jun 14, 2022 | 7.235 | -0.235 | -3.15% | 7.470 | 7.470 | 7.200 |
| Jun 13, 2022 | 7.405 | -0.015 | -0.20% | 7.420 | 7.555 | 7.335 |
| Jun 10, 2022 | 7.480 | -0.135 | -1.77% | 7.615 | 7.620 | 7.350 |
| Jun 9, 2022 | 7.640 | -0.100 | -1.29% | 7.740 | 7.740 | 7.535 |
| Jun 8, 2022 | 7.740 | 0.005 | 0.06% | 7.735 | 7.940 | 7.635 |
| Jun 7, 2022 | 7.720 | -0.030 | -0.39% | 7.750 | 7.815 | 7.690 |
| Jun 6, 2022 | 7.770 | -0.025 | -0.32% | 7.795 | 7.805 | 7.715 |
| Jun 3, 2022 | 7.730 | 0.030 | 0.39% | 7.700 | 7.765 | 7.640 |