Negocie Tesla Inc - TSLA precio de las acciones

TSLA

Founded in 2003, Tesla Motors accelerates the world's transition to sustainable energy. The company designs and produces electric cars that successfully compete with gasoline-powered cars, but without emissions to the atmosphere.While the Tesla Model S and Model X cars represent their luxury segment, the company are also developing the Tesla Model 3, a more affordable, mass-market vehicle. Besides automobiles, Tesla Motors sells energy storage batteries and solar panels to reduce the reliance on fossil fuels.
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TSLA historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jan 14, 2022 1046.29 20.43 1.99% 1025.86 1047.75 994.07
Jan 13, 2022 1025.87 -76.73 -6.96% 1102.60 1111.23 1022.88
Jan 12, 2022 1102.59 46.05 4.36% 1056.54 1110.73 1054.77
Jan 11, 2022 1056.55 -10.68 -1.00% 1067.23 1075.34 1035.23
Jan 10, 2022 1067.22 38.13 3.71% 1029.09 1069.35 976.53
Jan 7, 2022 1021.23 -44.39 -4.17% 1065.62 1080.38 1006.44
Jan 6, 2022 1065.61 -12.59 -1.17% 1078.20 1082.42 1016.87
Jan 5, 2022 1078.19 -59.87 -5.26% 1138.06 1165.83 1069.82
Jan 4, 2022 1138.06 -62.83 -5.23% 1200.89 1205.17 1119.09
Jan 3, 2022 1200.90 77.68 6.92% 1123.22 1202.34 1117.05
Dec 31, 2021 1056.26 -12.98 -1.21% 1069.24 1077.79 1050.87
Dec 30, 2021 1069.23 -9.05 -0.84% 1078.28 1091.56 1051.61
Dec 29, 2021 1078.29 -9.27 -0.85% 1087.56 1111.32 1060.44
Dec 28, 2021 1087.55 -2.84 -0.26% 1090.39 1114.63 1074.71
Dec 27, 2021 1090.39 15.69 1.46% 1074.70 1112.97 1066.74
Dec 24, 2021 1065.27 3.83 0.36% 1061.44 1066.08 1061.25
Dec 23, 2021 1061.44 61.43 6.14% 1000.01 1068.99 994.03
Dec 22, 2021 1000.02 70.05 7.53% 929.97 1011.68 926.73
Dec 21, 2021 929.96 28.45 3.16% 901.51 935.81 882.99
Dec 20, 2021 901.51 -3.79 -0.42% 905.30 917.93 890.23