Negocie Textron - TXT precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TXT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 64.22 1.49 2.38% 62.73 64.68 62.73
May 25, 2022 62.51 0.03 0.05% 62.48 63.48 61.57
May 24, 2022 63.29 0.04 0.06% 63.25 63.74 61.89
May 23, 2022 64.12 1.15 1.83% 62.97 64.42 62.46
May 20, 2022 62.37 -0.80 -1.27% 63.17 63.43 60.58
May 19, 2022 62.64 0.04 0.06% 62.60 63.75 62.16
May 18, 2022 63.56 -1.05 -1.63% 64.61 65.26 63.16
May 17, 2022 65.54 1.48 2.31% 64.06 65.62 64.02
May 16, 2022 62.97 0.68 1.09% 62.29 63.77 62.29
May 13, 2022 63.27 0.92 1.48% 62.35 63.97 62.33
May 12, 2022 61.84 0.30 0.49% 61.54 62.84 60.26
May 11, 2022 62.14 -1.54 -2.42% 63.68 65.50 62.03
May 10, 2022 64.12 -0.78 -1.20% 64.90 65.45 63.09
May 9, 2022 64.18 -2.04 -3.08% 66.22 67.47 63.79
May 6, 2022 68.44 -0.38 -0.55% 68.82 69.53 67.49
May 5, 2022 69.59 -1.48 -2.08% 71.07 71.66 68.80
May 4, 2022 72.07 2.50 3.59% 69.57 72.20 69.39
May 3, 2022 69.56 -0.32 -0.46% 69.88 71.50 69.18
May 2, 2022 69.88 0.94 1.36% 68.94 70.60 68.44
Apr 29, 2022 69.04 -2.40 -3.36% 71.44 71.78 68.59