Negocie TJX Cos Inc/The - TJX precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TJX historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 21, 2022 62.77 -1.12 -1.75% 63.89 64.75 62.76
Sep 20, 2022 63.53 -0.86 -1.34% 64.39 64.70 62.55
Sep 19, 2022 65.31 1.37 2.14% 63.94 65.40 63.94
Sep 16, 2022 64.44 0.51 0.80% 63.93 65.04 63.75
Sep 15, 2022 64.67 0.42 0.65% 64.25 65.59 64.25
Sep 14, 2022 64.15 -0.34 -0.53% 64.49 64.87 63.51
Sep 13, 2022 64.35 -0.68 -1.05% 65.03 65.82 64.17
Sep 12, 2022 66.78 0.21 0.32% 66.57 67.59 66.26
Sep 9, 2022 66.45 0.39 0.59% 66.06 66.79 65.95
Sep 8, 2022 66.26 1.45 2.24% 64.81 66.30 64.44
Sep 7, 2022 65.61 3.09 4.94% 62.52 65.77 62.52
Sep 6, 2022 62.76 -0.54 -0.85% 63.30 63.67 61.99
Sep 2, 2022 63.31 -0.56 -0.88% 63.87 64.37 62.93
Sep 1, 2022 63.64 1.46 2.35% 62.18 63.72 61.84
Aug 31, 2022 62.14 0.19 0.31% 61.95 62.65 61.66
Aug 30, 2022 62.33 -1.05 -1.66% 63.38 63.49 61.82
Aug 29, 2022 62.92 0.54 0.87% 62.38 63.53 62.29
Aug 26, 2022 62.70 -2.42 -3.72% 65.12 65.43 62.70
Aug 25, 2022 64.87 1.46 2.30% 63.41 65.26 63.28
Aug 24, 2022 64.16 0.78 1.23% 63.38 64.76 63.04