TOM2
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
TOM2 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 16, 2022 | 7.630 | -0.235 | -2.99% | 7.865 | 7.865 | 7.550 |
| Sep 15, 2022 | 7.865 | -0.070 | -0.88% | 7.935 | 8.030 | 7.790 |
| Sep 14, 2022 | 7.940 | 0.110 | 1.40% | 7.830 | 8.125 | 7.785 |
| Sep 13, 2022 | 7.830 | -0.125 | -1.57% | 7.955 | 8.135 | 7.830 |
| Sep 12, 2022 | 7.945 | -0.030 | -0.38% | 7.975 | 8.050 | 7.870 |
| Sep 9, 2022 | 7.885 | 0.075 | 0.96% | 7.810 | 7.945 | 7.785 |
| Sep 8, 2022 | 7.820 | -0.075 | -0.95% | 7.895 | 8.015 | 7.670 |
| Sep 7, 2022 | 7.895 | 0.000 | 0.00% | 7.895 | 8.010 | 7.825 |
| Sep 6, 2022 | 7.895 | -0.065 | -0.82% | 7.960 | 8.100 | 7.845 |
| Sep 5, 2022 | 7.960 | 0.030 | 0.38% | 7.930 | 8.040 | 7.885 |
| Sep 2, 2022 | 8.080 | -0.080 | -0.98% | 8.160 | 8.290 | 7.840 |
| Sep 1, 2022 | 8.160 | 0.220 | 2.77% | 7.940 | 8.290 | 7.915 |
| Aug 31, 2022 | 8.005 | 0.110 | 1.39% | 7.895 | 8.085 | 7.790 |
| Aug 30, 2022 | 7.890 | -0.330 | -4.01% | 8.220 | 8.240 | 7.850 |
| Aug 29, 2022 | 8.080 | 0.145 | 1.83% | 7.935 | 8.155 | 7.935 |
| Aug 26, 2022 | 8.115 | -0.060 | -0.73% | 8.175 | 8.335 | 8.100 |
| Aug 25, 2022 | 8.270 | 0.130 | 1.60% | 8.140 | 8.315 | 8.080 |
| Aug 24, 2022 | 8.140 | 0.130 | 1.62% | 8.010 | 8.155 | 7.930 |
| Aug 23, 2022 | 8.010 | -0.045 | -0.56% | 8.055 | 8.130 | 7.930 |
| Aug 22, 2022 | 8.055 | -0.215 | -2.60% | 8.270 | 8.270 | 8.015 |