TDG
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
TDG historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 524.31 | 0.00 | 0.00% | 524.31 | 528.57 | 517.81 |
| Jun 28, 2022 | 531.67 | -2.50 | -0.47% | 534.17 | 549.48 | 529.71 |
| Jun 27, 2022 | 532.49 | -6.62 | -1.23% | 539.11 | 541.79 | 528.13 |
| Jun 24, 2022 | 537.67 | 19.27 | 3.72% | 518.40 | 537.99 | 518.40 |
| Jun 23, 2022 | 517.57 | -5.10 | -0.98% | 522.67 | 527.47 | 512.29 |
| Jun 22, 2022 | 524.06 | 11.19 | 2.18% | 512.87 | 533.50 | 512.87 |
| Jun 21, 2022 | 522.49 | 4.22 | 0.81% | 518.27 | 526.83 | 514.39 |
| Jun 17, 2022 | 514.37 | 13.14 | 2.62% | 501.23 | 522.06 | 501.23 |
| Jun 16, 2022 | 512.46 | -17.92 | -3.38% | 530.38 | 534.43 | 509.86 |
| Jun 15, 2022 | 546.44 | 17.16 | 3.24% | 529.28 | 553.32 | 529.13 |
| Jun 14, 2022 | 526.51 | -16.67 | -3.07% | 543.18 | 544.24 | 521.31 |
| Jun 13, 2022 | 543.66 | -15.91 | -2.84% | 559.57 | 562.63 | 540.91 |
| Jun 10, 2022 | 579.48 | -10.51 | -1.78% | 589.99 | 595.76 | 579.02 |
| Jun 9, 2022 | 606.51 | -3.21 | -0.53% | 609.72 | 613.19 | 602.76 |
| Jun 8, 2022 | 614.87 | -9.31 | -1.49% | 624.18 | 626.92 | 613.26 |
| Jun 7, 2022 | 631.58 | 20.42 | 3.34% | 611.16 | 632.02 | 611.16 |
| Jun 6, 2022 | 622.84 | 8.71 | 1.42% | 614.13 | 626.93 | 613.41 |
| Jun 3, 2022 | 615.25 | 10.59 | 1.75% | 604.66 | 616.28 | 600.33 |
| Jun 2, 2022 | 614.62 | 18.10 | 3.03% | 596.52 | 615.63 | 595.15 |
| Jun 1, 2022 | 598.64 | -3.71 | -0.62% | 602.35 | 605.68 | 587.15 |