TRV
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
TRV historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 165.32 | -1.92 | -1.15% | 167.24 | 167.67 | 165.14 |
| Jun 28, 2022 | 167.18 | -0.99 | -0.59% | 168.17 | 170.32 | 167.11 |
| Jun 27, 2022 | 167.09 | 0.57 | 0.34% | 166.52 | 167.88 | 165.41 |
| Jun 24, 2022 | 166.36 | 7.16 | 4.50% | 159.20 | 166.77 | 159.20 |
| Jun 23, 2022 | 159.44 | -2.13 | -1.32% | 161.57 | 163.35 | 158.02 |
| Jun 22, 2022 | 162.74 | 2.14 | 1.33% | 160.60 | 164.07 | 159.60 |
| Jun 21, 2022 | 162.33 | -1.45 | -0.89% | 163.78 | 163.78 | 160.51 |
| Jun 17, 2022 | 161.51 | 2.41 | 1.51% | 159.10 | 162.28 | 159.10 |
| Jun 16, 2022 | 161.03 | -0.64 | -0.40% | 161.67 | 163.13 | 160.54 |
| Jun 15, 2022 | 165.16 | -1.68 | -1.01% | 166.84 | 168.62 | 162.86 |
| Jun 14, 2022 | 165.98 | -1.67 | -1.00% | 167.65 | 168.86 | 164.67 |
| Jun 13, 2022 | 167.30 | 1.79 | 1.08% | 165.51 | 170.80 | 165.51 |
| Jun 10, 2022 | 168.90 | 0.87 | 0.52% | 168.03 | 170.51 | 167.22 |
| Jun 9, 2022 | 171.16 | -3.70 | -2.12% | 174.86 | 175.18 | 171.13 |
| Jun 8, 2022 | 175.59 | -0.94 | -0.53% | 176.53 | 177.82 | 174.88 |
| Jun 7, 2022 | 178.27 | 2.35 | 1.34% | 175.92 | 178.40 | 174.94 |
| Jun 6, 2022 | 176.58 | 2.33 | 1.34% | 174.25 | 177.06 | 173.26 |
| Jun 3, 2022 | 173.85 | -1.07 | -0.61% | 174.92 | 176.54 | 172.62 |
| Jun 2, 2022 | 177.63 | 1.62 | 0.92% | 176.01 | 177.88 | 173.27 |
| Jun 1, 2022 | 175.93 | -1.79 | -1.01% | 177.72 | 178.22 | 174.50 |