THS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
THS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 44.30 | 1.06 | 2.45% | 43.24 | 44.66 | 43.17 |
| Sep 20, 2022 | 43.29 | -1.12 | -2.52% | 44.41 | 44.53 | 42.96 |
| Sep 19, 2022 | 45.00 | 0.81 | 1.83% | 44.19 | 45.59 | 44.19 |
| Sep 16, 2022 | 44.24 | 0.74 | 1.70% | 43.50 | 44.61 | 43.15 |
| Sep 15, 2022 | 43.74 | 0.40 | 0.92% | 43.34 | 43.87 | 43.02 |
| Sep 14, 2022 | 43.78 | 0.14 | 0.32% | 43.64 | 44.10 | 43.34 |
| Sep 13, 2022 | 43.86 | -0.39 | -0.88% | 44.25 | 45.11 | 43.71 |
| Sep 12, 2022 | 45.17 | 1.19 | 2.71% | 43.98 | 45.24 | 43.98 |
| Sep 9, 2022 | 44.12 | 0.57 | 1.31% | 43.55 | 44.60 | 43.06 |
| Sep 8, 2022 | 43.26 | -0.36 | -0.83% | 43.62 | 43.86 | 42.36 |
| Sep 7, 2022 | 44.19 | 2.02 | 4.79% | 42.17 | 44.33 | 41.97 |
| Sep 6, 2022 | 42.17 | -2.57 | -5.74% | 44.74 | 44.74 | 41.05 |
| Sep 2, 2022 | 45.39 | -0.69 | -1.50% | 46.08 | 46.56 | 44.94 |
| Sep 1, 2022 | 46.05 | 0.07 | 0.15% | 45.98 | 46.99 | 45.28 |
| Aug 31, 2022 | 46.47 | -0.14 | -0.30% | 46.61 | 47.13 | 46.14 |
| Aug 30, 2022 | 46.97 | -0.02 | -0.04% | 46.99 | 47.47 | 46.24 |
| Aug 29, 2022 | 47.12 | 1.14 | 2.48% | 45.98 | 47.53 | 45.97 |
| Aug 26, 2022 | 46.85 | -0.39 | -0.83% | 47.24 | 47.75 | 46.78 |
| Aug 25, 2022 | 47.78 | 0.13 | 0.27% | 47.65 | 49.06 | 47.58 |
| Aug 24, 2022 | 47.94 | 0.33 | 0.69% | 47.61 | 48.64 | 47.43 |